Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LNC-P-D 26,6000 -0,34% Data21/04/2025 26,6000 26,9199 637.868
LNG ENERGY GROUP CORP. 0,0590 Data21/04/2025 0,0590 0,0590 59
LOANDEPOT INC 1,10 Ora15:59 1,09 1,14 429.390
LOAR HOLDINGS INC 81,64 -4,03% Ora15:59 79,02 85,66 15.948.239
LOBE SCIENCES LTD 0,0275 Data21/04/2025 0,0203 0,0275 138
LOCAFY LIMITED 3,93 0,77% Ora15:58 3,85 3,97 12.342
LOCAFY LIMITED 7,0000 16,86% Data17/04/2025 5,2000 7,1000 4.186
LOCAL BOUNTI CORPORATION 2,77 -21,97% Ora15:54 2,75 3,47 67.283
LOCALIZA RENT A CAR SA 7,0500 2,77% Data21/04/2025 7,0500 7,0550 9.630
LOCKHEED MARTIN CORP 458,24 -1,26% Ora15:59 452,79 463,23 182.208.796
LOEWS CORP 83,28 -2,39% Ora15:59 82,49 85,11 8.988.444
LOGAN GROUP COMPANY LIMITED 0,1100 Data21/04/2025 0,1100 0,1100 0
LOGAN RIDGE FINANCE CORPORATION 18,14 0,63% Ora16:00 18,00 18,18 5.202
LOGANSPORT FINANCIAL CORP 30,0000 Data15/04/2025 30,0000 30,0000 330
LOGICMARK INC 0,0090 -4,26% Ora16:00 0,0080 0,0100 267.449
LOGISTIC PROPERTIES 6,86 0,81% Ora15:29 6,81 7,21 14.542
LOGITECH INTL SA ORD 71,09 -0,75% Ora15:59 70,14 71,33 11.277.424
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,34 -5,05% Ora15:59 10,13 10,83 1.326.846
LOMIKO METALS INC 0,0910 -11,13% Data21/04/2025 0,0910 0,0910 28
LONCOR GOLD INC 0,4750 6,53% Data21/04/2025 0,4465 0,4858 52.523
LONGEVERON INC 1,52 4,11% Ora16:00 1,46 1,55 62.387
LONGEVITY HEALTH HOLDINGS INC 0,1777 13,69% Ora16:00 0,1523 0,1810 144.474
LONGFIN CORP 0,0001 Data21/04/2025 0,0001 0,0001 0
LOOP INDUSTRIES INC 1,06 -4,50% Ora16:00 1,02 1,12 10.794
LOOP MEDIA INC 0,0362 Data21/04/2025 0,0362 0,0390 238
LOS ANDES COPPER LTD 3,9900 -5,00% Data21/04/2025 3,9900 3,9900 399
LOTTERY.COM 10,1500 -0,10% Data21/04/2025 10,1500 10,1500 1.015
LOTTERY.COM INC 0,6650 -5,66% Ora15:59 0,6300 0,7049 33.329
LOTTERY.COM, INC. WARRANTS 0,0236 11,32% Data21/04/2025 0,0180 0,0236 321
LOTUS RESOURCES LIMITED 0,1010 -1,46% Data21/04/2025 0,0950 0,1030 25.655
LOTUS TECHNOLOGY INC 1,29 -1,53% Ora15:59 1,23 1,33 54.947
LOTUS TECHNOLOGY INC - WARRANT 0,1100 Data21/04/2025 0,1100 0,1100 0
LOUISIANA-PACIFIC CORP 82,38 -2,16% Ora15:59 81,35 83,50 6.729.628
LOVESAC CO 20,00 -0,30% Ora15:59 19,59 20,18 5.047.522
LOWE'S COMPANIES INC 212,78 -2,84% Ora15:59 210,41 218,17 157.224.336
LOWELL FARMS INC 0,0110 -8,33% Data21/04/2025 0,0110 0,0110 0
LPL INVESTMENT HOLDINGS 293,36 -4,14% Ora16:00 291,12 304,75 51.824.274
LPP SA 20,4100 Data21/04/2025 20,4100 20,4100 0
LQR HOUSE INC 3,6963 2.880,89% Data21/04/2025 3,1893 4,6695 612.713
LQWD FINTECH CORP 0,7400 -4,18% Data21/04/2025 0,6490 0,8070 3.998
LSB INDUSTRIES INC 5,00 -2,63% Ora15:59 4,92 5,03 523.704
LSEB CREATIVE CORP. 0,0600 Data21/04/2025 0,0600 0,0600 0
LSI INDUSTRIES INC 15,37 -2,72% Ora15:59 15,20 15,71 923.310
LTC PROPERTIES INC 35,58 -0,48% Ora15:59 35,20 35,98 4.270.133
LTCEF 0,6700 Data21/04/2025 0,6700 0,6700 3.424
LUCA MINING CORP. 1,1078 12,54% Data21/04/2025 1,0200 1,1100 2.171.271
LUCAS GC LIMITED 0,3750 2,32% Ora15:58 0,2820 0,3750 93.155
LUCID DIAGNOSTICS INC 1,20 -0,83% Ora15:59 1,17 1,22 520.832
LUCID GROUP INC 2,32 -2,52% Ora15:59 2,28 2,41 109.222.963
LUCKY MINERALS INC 0,0059 Data21/04/2025 0,0059 0,0059 0