Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LUCKY STRIKE ENTERTAINMENT CORPORATION 0 0 0 0
LUCY SCIENTIFIC DISCOVERY INC 0,0002 Data21/04/2025 0,0002 0,0002 0
LUDA TECHNOLOGY GROUP LIMITED 0 0 0 0
LUDUSON G INC 0,0050 13,64% Data21/04/2025 0,0050 0,0050 5
LUFAX HOLDING LTD 2,38 0,64% Ora15:59 2,31 2,38 4.509.181
LULULEMON ATHLETICA INC. 253,91 1,13% Ora16:00 245,60 253,99 122.422.897
LULUS FASHION LOUNGE HOLDINGS INC 0,4420 -1,34% Data21/04/2025 0,4330 0,4690 19.438
LUMEN TECHNOLOGIES INC 3,08 -6,50% Ora15:59 3,01 3,29 15.590.360
LUMENT FINANCE TRUST INC 2,61 -0,95% Ora15:59 2,55 2,66 200.001
LUMENT FINANCE TRUST INC. 21,0000 -0,43% Data21/04/2025 21,0000 21,0700 6.657
LUMENTUM HOLDINGS INC 50,07 -3,71% Ora16:00 49,13 50,69 32.570.270
LUMINA GOLD CORP 0,8306 25,85% Data21/04/2025 0,8180 0,8560 455.935
LUMINAR TECHNOLOGIES INC 3,82 0,39% Ora15:59 3,60 3,85 3.347.085
LUNA INNOVATIONS INC 0,4000 33,33% Data21/04/2025 0,3050 0,4000 11.073
LUNDIN GOLD INC 42,4500 1,31% Data21/04/2025 41,9000 43,1700 327.120
LUOKUNG TECHNOLOGY CORP 0,8100 Data21/04/2025 0,8100 0,8100 0
LUVU BRANDS INC 0,0400 -6,32% Data16/04/2025 0,0400 0,0400 318
LUXFER HOLDINGS PLC 9,59 -2,64% Ora15:59 9,50 9,79 693.936
LUXURBAN HOTELS INC 0,0591 -28,62% Data21/04/2025 0,0591 0,0880 3.213
LUXURBAN HOTELS INC 13.00% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED 6,0000 17,88% Data21/04/2025 6,0000 6,4000 14.106
LXP INDUSTRIAL TRUST 7,60 -2,06% Ora15:59 7,46 7,69 8.963.025
LYELL IMMUNOPHARMA INC 0,4377 0,95% Ora16:00 0,4268 0,4799 183.208
LYFT 10,94 -1,97% Ora16:00 10,61 11,23 74.463.441
LYONDELLBASELL INDUSTRIES NV O 56,28 -0,86% Ora15:59 55,59 56,95 111.412.202
LYONS BANCORP INC 39,6500 -0,88% Data21/04/2025 39,6500 39,6500 5.273
LYRA THERAPEUTICS, INC 0,0870 0,58% Ora15:59 0,0850 0,0946 113.218
LYTUS TECHNOLOGIES HOLDINGS PTV LTD 0,0172 -22,52% Data21/04/2025 0,0165 0,0230 6.411
LYTUS TECHNOLOGIES HOLDINGS PTV LTD 0 0 0 0
LZ TECHNOLOGY HOLDINGS LIMITED 0 0 0 0
LZG INTERNATIONAL INC 0,0002 Data21/04/2025 0,0002 0,0002 0