Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LAUNCH ONE ACQUISITION CORP. UNIT 10,2700 Data17/04/2025 10,2700 10,2700 514
LAUNCH ONE ACQUISITION CORP. WARRANT 0,1209 -24,34% Data21/04/2025 0,1209 0,1400 36
LAUNCH TWO ACQUISITION CORP 10,1301 Data21/04/2025 10,1300 10,1351 24.079
LAUNCH TWO ACQUISITION CORP UNITS 10,1999 0,10% Data21/04/2025 10,1900 10,2100 48.368
LAUNCH TWO ACQUISITION CORP. WARRANT 0,1599 Data21/04/2025 0,1599 0,1599 101
LAUREATE EDUCATION INC 18,65 -2,56% Ora15:59 18,56 19,11 6.580.638
LAVA THERAPEUTICS N V 1,40 6,64% Ora15:59 1,31 1,43 83.828
LAVORO LIMITED 3,0700 -0,15% Data21/04/2025 3,0700 3,0700 0
LAVORO LIMITED WARRANT 0,0710 -0,14% Data21/04/2025 0,0710 0,0711 1.009
LAVRAS GOLD CORP. 1,5900 -1,24% Data21/04/2025 1,5900 1,6300 36.650
LAZARD GLOBAL TOTAL RETURN & I 14,04 -1,74% Ora15:59 13,95 14,26 862.732
LAZARD INC 34,4100 -3,18% Data21/04/2025 33,4500 35,3050 22.659.639
LAZYDAYS HOLDINGS INC 0,2064 -19,34% Ora15:59 0,2000 0,2505 30.822
LB FOSTER CO 19,25 -3,94% Ora16:00 19,10 19,93 338.124
LCI INDUSTRIES 77,56 0,22% Ora15:59 74,46 77,70 23.071.316
LCNB CORP 13,97 -1,41% Ora15:59 13,88 14,03 86.291
LEAD REAL ESTATE CO LTD ADR 1,15 -12,18% Ora15:58 1,15 1,20 7.295
LEADING EDGE MATERIALS CORP 0,1595 4,87% Data21/04/2025 0,1595 0,1595 319
LEAF MOBILE INC 0,2522 Data21/04/2025 0,2522 0,2522 0
LEAFBUYER TECHNOLOGIES INC 0,0190 -5,00% Data21/04/2025 0,0190 0,0190 15
LEAFLY HOLDINGS INC 0,2350 -1,96% Data21/04/2025 0,1360 0,2350 127
LEAFLY HOLDINGS INC 0,0070 Data21/04/2025 0,0070 0,0070 174
LEAP THERAPEUTICS INC 0,3562 -1,98% Ora15:56 0,3424 0,3664 47.933
LEAR CORPORATION 78,59 -1,05% Ora15:59 77,38 78,82 10.711.970
LEARN CW INVESTMENT CORPORATION 11,0000 Data21/04/2025 11,0000 11,0000 0
LEATT CORP 6,5000 Data21/04/2025 6,4900 6,5000 26.000
LEDDARTECH HOLDINGS INC 0,3710 -4,87% Ora15:57 0,3660 0,4000 9.071
LEDDARTECH HOLDINGS INC 0,0501 -4,57% Data21/04/2025 0,0501 0,0521 205
LEDYARD FINANCIAL GROUP INC 14,9800 Data16/04/2025 14,6600 14,9800 16.478
LEE ENTERPRISES INC 8,4750 -0,29% Data21/04/2025 8,3000 8,6300 261.344
LEEF BRANDS INC. 0,1326 Data21/04/2025 0,1326 0,1400 1.976
LEET TECHNOLOGY INC 0,0400 Data21/04/2025 0,0400 0,0400 0
LEG IMMOBILIEN SE 21,0500 Data21/04/2025 21,0500 21,0500 0
LEGACY EDUCATION ALLIANCE INC 0,0001 Data21/04/2025 0,0001 0,0001 0
LEGACY EDUCATION INC 6,3500 -1,55% Data21/04/2025 6,2011 6,4800 165.119
LEGACY HOUSING CORPORATION 23,85 -1,49% Ora15:59 23,54 24,43 563.949
LEGALZOOM.COM INC 6,61 -4,76% Ora16:00 6,47 6,86 6.876.084
LEGATO MERGER CORP III 10,5000 0,19% Data21/04/2025 10,5000 10,5000 11.907
LEGATO MERGER CORP III 0 0 0 0
LEGATO MERGER CORP. III WT 0,2390 25,79% Data17/04/2025 0,1900 0,2390 668
LEGEND BIOTECH CORP 32,24 -1,71% Ora16:00 32,02 32,98 12.190.462
LEGEND POWER SYSTEMS INC 0,0793 Data21/04/2025 0,0793 0,0793 0
LEGG MASON BW GLOBAL INCOME OPPORTUNITIES 7,8400 -0,13% Data21/04/2025 7,8200 7,9023 671.896
LEGGETT & PLATT INC 6,91 0,51% Ora15:59 6,69 6,95 4.397.873
LEIDOS HOLDINGS INC 138,27 -0,82% Ora15:59 136,91 140,55 38.679.284
LEISHEN ENERGY HOLDING CO LTD 5,10 -5,34% Ora15:04 5,04 5,58 20.557
LEJU HOLDINGS LIMITED 1,0800 Data21/04/2025 1,0800 1,0800 0
LEMAITRE VASCULAR INC 84,72 -1,81% Ora16:00 83,43 85,80 3.729.096
LEMONADE INC 25,75 -3,85% Ora15:59 25,07 26,60 6.087.387
LEMONADE INC - WARRANT 0,0600 Data21/04/2025 0,0500 0,0600 13