Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LEARN CW INVESTMENT CORPORATION 11,0000 Data24/12/2024 11,0000 11,0000
LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF 24,2570 0,05% Data24/12/2024 24,1700 24,2570 71.679
LEE ENTERPRISES INC 14,6400 -2,46% Data24/12/2024 14,2800 15,7000 563.757
LEGACY EDUCATION INC 8,3200 -2,12% Data24/12/2024 8,2600 8,6900 567.524
LEGACY HOUSING CORPORATION 24,91 0,57% Ora13:00 24,41 24,91 533.334
LEGALZOOM.COM INC 7,83 0,77% Ora13:00 7,71 7,86 2.132.010
LEGATO MERGER II CORP 3,6500 10,27% Data20/12/2024 3,2600 3,6800 384.294
LEGEND BIOTECH CORP 32,80 -3,33% Ora13:00 32,08 33,70 16.970.150
LEGG MASON BW GLOBAL INCOME OPPORTUNITIES 8,1400 -0,12% Data24/12/2024 8,0400 8,1646 566.918
LEGGETT & PLATT INC 9,72 -0,66% Ora12:59 9,60 9,81 2.029.740
LEIDOS HOLDINGS INC 145,24 0,03% Ora12:59 143,80 145,85 48.269.414
LEISHEN ENERGY HOLDING CO LTD 8,5300 Data24/12/2024 8,5300 8,5300
LEMAITRE VASCULAR INC 92,63 1,37% Ora13:00 90,83 92,63 2.026.244
LEMONADE INC 41,28 3,46% Ora12:59 39,35 41,31 8.708.991
LEMONADE INC - WARRANT 0,1400 Data24/12/2024 0,1400 0,1400
LENDINGCLUB CORP 16,65 2,02% Ora12:59 16,19 16,68 3.115.948
LENDINGTREE INC 38,44 0,44% Ora13:00 37,35 38,50 2.068.003
LENDWAY INC 4,60 -8,00% Ora13:00 4,54 5,13 3.966
LENNAR CORP CL A 137,98 -0,01% Ora12:59 137,80 139,31 125.947.872
LENNOX INTERNATIONAL INC 630,23 0,83% Ora12:59 625,50 631,65 13.455.811
LENSAR INC 8,69 0,46% Ora13:00 8,00 9,23 215.580
LEONARDO DRS INC 33,02 0,61% Ora13:00 32,33 33,05 4.298.228
LESAKA TECHNOLOGIES, INC 5,1600 1,98% Data24/12/2024 5,0500 5,2033 62.544
LESLIE'S INC 2,18 Ora13:00 2,10 2,23 3.678.825
LEUTHOLD CORE 34,6675 0,46% Data24/12/2024 34,5400 34,6675 44.097
LEVI STRAUSS & CO 17,42 0,58% Ora12:59 17,15 17,42 2.301.909
LEXARIA BIOSCIENCE CORP 2,21 0,45% Ora13:00 2,16 2,24 51.953
LEXICON PHARMACEUTICALS INC 0,7578 -8,37% Ora13:00 0,7400 0,8253 1.173.054
LEXINFINTECH HOLDINGS LTD 6,04 0,83% Ora13:00 5,89 6,05 3.888.126
LEXINGTON HEALTHCARE GROUP, INC. 31,3313 0,74% Data24/12/2024 31,2101 31,3313 70.934
LG DISPLAY CO LTD 3,41 0,59% Ora12:59 3,32 3,41 316.664
LGI HOMES INC 90,37 -0,07% Ora13:00 89,36 90,54 4.087.631
LGL GROUP INC 5,9500 -3,72% Ora13:19 5,9305 5,9500 5.033
LHA MARKET STATE ALPHA SEEKER ETF 22,3800 Data20/12/2024 22,3800 22,3800
LI AUTO INC 24,44 1,37% Ora13:00 24,19 24,55 22.120.223
LI-CYCLE 1,55 1,31% Ora12:59 1,46 1,60 640.626
LIBERTY ALL STAR EQ FD 7,06 0,50% Ora12:57 7,00 7,06 2.081.480
LIBERTY ALL-STAR GROWTH 5,83 1,22% Ora12:59 5,70 5,83 535.471
LIBERTY BROADBAND CORPORATION 76,84 0,60% Ora13:00 76,04 76,90 9.745.756
LIBERTY BROADBAND CORPORATION CLASS A 76,2200 0,50% Data24/12/2024 75,5300 76,3295 2.665.718
LIBERTY GLOBAL INC CLASS B 12,2161 -1,45% Data24/12/2024 7,4405 14,2849 611
LIBERTY GLOBAL INC CLASS C 12,96 0,70% Ora13:00 12,90 13,11 5.227.647
LIBERTY GLOBAL LTD 12,46 1,22% Ora13:00 12,25 12,48 3.486.514
LIBERTY LILAC GROUP CLASS A 6,39 3,73% Ora13:00 6,22 6,40 649.329
LIBERTY LILAC GROUP CLASS C 6,3500 3,59% Data24/12/2024 6,1750 6,3600 3.831.565
LIBERTY MEDIA CORPORATION 85,62 0,38% Ora13:00 84,89 85,70 3.550.426
LIBERTY MEDIA CORPORATION 94,96 0,66% Ora13:00 93,51 95,13 18.411.075
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES 40,6100 0,35% Data24/12/2024 40,4150 40,7700 690.695
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 38,2100 -0,16% Data24/12/2024 38,0300 38,4100 2.917.219
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE 69,28 0,36% Ora13:00 68,69 69,50 1.926.538