Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 213,2100 0,08% Ora12:59 211,6500 213,4050 19.773.891
LA-Z-BOY INCORPORATED 43,8800 1,43% Ora12:59 43,1100 43,8850 1.293.231
LABORATORY CORPORATION OF AMERICA HOLDINGS 229,8750 0,89% Ora12:59 225,7100 230,1100 7.934.772
LADDER CAPITAL CORP 11,4450 1,37% Ora12:59 11,2600 11,4500 2.728.278
LAIRD SUPERFOOD INC 7,8200 0,39% Ora12:57 7,6600 7,8902 87.870
LAIX INC 3,1000 Data24/12/2024 3,1000 3,1000
LAKE SHORE BANCORP INC 13,3981 Data24/12/2024 13,3981 13,3981 13
LAKELAND FINANCIAL CORP 69,2500 0,51% Ora13:00 68,1700 69,4000 645.525
LAKELAND INDUSTRIES INC 23,0400 0,17% Ora13:00 22,9200 23,2700 57.386
LAM RESEARCH CORP 73,8300 0,04% Ora13:00 73,2300 74,1500 176.275.385
LAMAR ADVERTISING CO A 123,4400 -0,05% Ora13:00 122,2700 123,8100 19.109.312
LAMB WESTON HOLDINGS INC 63,7550 -0,23% Ora12:59 63,4700 65,1350 43.486.226
LANCASTER COLONY CORP 178,0400 0,41% Ora13:00 176,0800 178,4300 1.781.417
LANDBRIDGE COMPANY LLC 61,0300 4,29% Ora12:59 57,8700 61,1239 3.074.746
LANDMARK BANCSHARES INC 24,8800 2,47% Ora13:00 24,4200 24,9416 16.802
LANDS END INC 13,5700 2,49% Ora13:00 13,1948 13,7000 537.791
LANDSEA HOMES CORPORATION 8,6900 -1,25% Data24/12/2024 8,5600 8,7800 1.258.799
LANDSEA HOMES CORPORATION 0,1188 -6,82% Data24/12/2024 0,1100 0,1275 2.014
LANDSTAR SYSTEM INC 176,2600 1,00% Ora13:00 173,4125 176,5100 5.798.029
LANTERN PHARMA INC 3,1250 3,48% Ora13:00 3,0200 3,1694 62.385
LANTHEUS HOLDINGS INC 91,3000 0,32% Ora13:00 89,9000 91,7650 8.264.708
LANTRONIX INC 3,7800 0,27% Ora13:00 3,6400 3,7800 256.783
LANVIN GROUP HOLDINGS LIMITED 1,9900 -9,13% Ora12:57 1,9900 2,1900 22.533
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 Data24/12/2024 0,0400 0,0400
LANZATECH GLOBAL INC 1,6000 17,65% Ora13:00 1,3200 1,6000 2.404.087
LARGO INC 1,7400 1,16% Ora13:00 1,6900 1,7600 71.686
LARIMAR THERAPEUTICS, INC 3,7800 -4,55% Ora13:00 3,7300 3,9900 997.934
LAS VEGAS SANDS 51,8900 0,45% Ora12:59 51,3900 52,0900 14.157.508
LASER PHOTONICS CORP 5,6600 3,10% Ora13:00 5,3971 6,0804 898.592
LATAM AIRLINES GROUP SA 28,0600 1,93% Ora12:59 27,4150 28,1200 325.794
LATAMGROWTH SPAC 14,0800 3,68% Data24/12/2024 11,6500 14,9900 257.044
LATHAM GROUP INC 6,9500 0,29% Ora13:00 6,8700 7,0900 1.374.837
LATTICE SEMICONDUCTOR 60,8900 1,28% Ora13:00 59,1500 60,8900 12.268.113
LATTICE US EQUITY STRATEGY ETF 51,7300 0,70% Data24/12/2024 51,3080 51,7300 640.676
LAUREATE EDUCATION INC 18,4200 1,71% Ora13:00 18,0800 18,4400 720.216
LAVA THERAPEUTICS N V 0,9752 -0,87% Ora12:59 0,9600 1,0000 27.521
LAVORO LIMITED 5,1700 0,58% Data24/12/2024 5,1500 5,1700 5.532
LAZARD GLOBAL TOTAL RETURN & I 16,2800 0,93% Ora12:59 16,1800 16,2962 148.233
LAZARD INC 51,9200 -0,65% Data24/12/2024 51,7000 52,3850 22.668.272
LAZYDAYS HOLDINGS INC 0,8700 Ora13:00 0,8700 0,8916 7.254
LB FOSTER CO 27,3300 4,15% Ora13:00 26,2650 27,3300 175.996
LCI INDUSTRIES 103,6900 0,51% Ora12:59 102,5810 103,8400 1.866.501
LCNB CORP 15,4500 0,78% Ora13:00 15,2400 15,4500 66.061
LEAD REAL ESTATE CO LTD ADR 1,9000 1,14% Ora13:00 1,9000 1,9000
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF 40,6800 0,82% Data24/12/2024 40,4000 40,6800 611.624
LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF 41,2560 0,63% Data24/12/2024 41,0300 41,2600 363.672
LEADERSHARES DYNAMIC YIELD ETF 22,5100 0,42% Data24/12/2024 22,3713 22,5100 375.737
LEAFLY HOLDINGS INC 1,7500 10,06% Ora12:54 1,5401 1,7784 30.682
LEAP THERAPEUTICS INC 2,9100 0,69% Ora13:00 2,8300 2,9400 46.189
LEAR CORPORATION 95,2150 0,72% Ora12:59 94,0805 95,3200 6.826.186