Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF 28,2406 -0,07% Data24/12/2024 28,1900 28,2458 170.150
KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF 21,2993 0,43% Data24/12/2024 21,2993 21,2993 256
KRANESHARES TRUST ETF 24,1050 0,13% Data24/12/2024 24,0900 24,1100 100.976
KRATOS DEFENSE & SEC SOL. INC. 26,66 2,58% Ora13:00 25,83 26,71 5.746.907
KRISPY KREME INC 9,69 2,22% Ora13:00 9,50 9,75 7.356.792
KRONOS BIO INC 0,9499 -0,01% Ora13:00 0,9300 0,9600 20.989
KRONOS WORLDWIDE INC 9,79 0,26% Ora12:59 9,53 9,79 326.747
KRYSTAL BIOTECH INC 158,52 -1,44% Ora13:00 156,69 162,11 5.095.666
KT CORP 16,14 0,56% Ora12:59 16,04 16,20 1.462.315
KUBIENT INC 0,1000 49.900,00% Data24/12/2024 0,1000 0,1000
KUKE MUSIC HOLDING LIMITED 0,3330 -4,86% Ora12:55 0,3255 0,3400 14.865
KULICKE & SOFFA IND 48,00 1,18% Ora13:00 47,24 48,12 1.980.445
KULR TECHNOLOGY GROUP, INC 3,44 22,20% Ora12:59 2,65 3,50 72.363.935
KURA ONCOLOGY INC 8,86 -0,89% Ora13:00 8,75 9,02 3.094.397
KURA SUSHI USA INC 90,64 1,55% Ora13:00 89,44 92,88 2.664.428
KVH INDUSTRIES INC 5,31 0,95% Ora13:00 5,26 5,44 69.412
KWESST MICRO SYSTEMS INC 0,5504 -0,76% Ora12:59 0,5251 0,5770 134.801
KYMERA THERAPEUTICS INC 40,82 0,07% Ora13:00 40,14 41,71 1.403.103
KYNDRYL HOLDINGS INC 34,98 1,64% Ora12:59 34,50 35,07 6.596.228