Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
KINDLY MD, INC. WARRANTS	0,2658		16/04/2025	0,2658	0,2658	8
KINETA INC	0,3300	-42,11%	21/04/2025	0,3300	0,3300	33
KINETIK HOLDINGS INC	40,8000	-6,74%	21/04/2025	40,4400	43,3100	30.991.068
KING GLOBAL VENTURES INC	0,4051	9,49%	21/04/2025	0,3900	0,4100	8.912
KINGFISHER METALS CORP	0,1940	-8,71%	21/04/2025	0,1940	0,1940	194
KINGFISHER PLC ADR	7,0400	-0,42%	21/04/2025	6,9400	7,1900	36.397
KINGMAN MINERALS LTD	0,0750		21/04/2025	0,0750	0,0750	0
KINGSMEN RESOURCES LTD	0,7700	1,32%	21/04/2025	0,7700	0,8200	15.246
KINGSOFT CLOUD HOLDINGS	11,01	-0,23%	16:00	10,75	11,06	25.713.746
KINGSTONE COMPANIES INC	16,13	-5,89%	15:59	16,01	17,26	2.780.987

KINGSWAY FINANCIAL SVCS INC	7,88	-2,60%	15:31	7,77	8,00	71.444
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC	20,05	-0,79%	16:00	19,90	20,80	5.402.154
KINROSS GOLD CORP	14,93	0,88%	15:59	14,77	15,46	205.702.529
KINSALE CAPITAL GROUP INC	470,98	-3,03%	15:59	465,10	485,10	12.160.678
KION GROUP AG	35,0400		21/04/2025	35,0400	35,0400	0
KIORA PHARMACEUTICALS, INC	2,87	2,87%	15:50	2,79	2,88	9.346
KIRBY CORP	92,97	-2,48%	15:59	92,31	94,65	5.651.505
KIRKLAND'S INC	1,17	-0,85%	15:59	1,14	1,19	60.135
KIROMIC BIOPHARMAÂ INC	0,0829		21/04/2025	0,0829	0,0829	0
KISH BANCORP INC	32,8900		15/04/2025	32,8900	32,8900	6.578
KISSES FROM ITALY INC	0,0008	-33,33%	21/04/2025	0,0008	0,0011	136
KITE REALTY GRP TR	21,19	-0,82%	15:59	20,96	21,32	17.327.750
KKR & CO INC	52,8500		21/04/2025	52,8500	52,8500	0
KKR & CO. L.P.	97,95	-5,24%	15:59	96,68	101,86	186.635.350
KKR & CO. L.P. - PREFERRED	0			0	0	0
KKR INCOME OPPORTUNITIES FUND	11,35	-0,87%	15:59	11,28	11,45	1.008.851
KKR REAL ESTATE FINANCE TRUST INC	8,9100	-1,98%	21/04/2025	8,7800	8,9600	4.320.806
KKR REAL ESTATE FINANCE TRUST INC.	18,1900	-0,44%	21/04/2025	18,0200	18,5350	206.184
KKRS	16,5900	-1,66%	21/04/2025	16,4100	16,6499	1.815.958
KLA CORPORATION	620,80	-2,15%	16:00	607,70	627,21	240.340.033
KLAVIYO INC	24,65	-3,90%	15:59	24,52	25,65	21.260.299
KLONDIKE GOLD CORP	0,0650	8,33%	21/04/2025	0,0650	0,0650	650
KLOTHO NEUROSCIENCES, INC	0,0191	18,63%	21/04/2025	0,0191	0,0195	67
KLOTHO NEUROSCIENCES, INC.	0,1617	-4,88%	16:00	0,1590	0,1753	4.590
KLX ENERGY SERVICES HOLDINGS INC	1,65	-10,81%	16:00	1,65	1,86	154.507
KNEAT.COM INC.	4,3275	-0,57%	21/04/2025	4,3275	4,3275	8.144
KNIFE RIVER CORPORATION	84,43	-7,84%	15:59	83,48	90,18	11.519.308
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	38,62	-1,97%	15:59	37,86	39,09	35.690.851
KNIGHTSCOPE INC	4,62	-4,25%	16:00	4,41	4,94	869.739
KNOT OFFSHORE PARTNERS LP	6,34	-1,17%	15:59	6,28	6,49	158.234
KNOW LABS INC	0,4018	-1,64%	21/04/2025	0,3407	0,7750	3.271.163
KNOW LABS, INC.	0,4018	-1,64%	21/04/2025	0,3400	0,7775	3.347.771
KNOWLES CORP	14,30	-1,00%	15:59	14,10	14,33	3.368.526
KODIAK COPPER CORP	0,2945	-1,64%	21/04/2025	0,2843	0,2959	8.446
KODIAK GAS SERVICES INC	32,8100	-4,62%	21/04/2025	32,4500	34,4000	30.850.062
KODIAK SCIENCES INC	3,25	14,44%	16:00	2,84	3,31	1.929.637
KOHL'S CORP	7,04	8,56%	15:59	6,33	7,06	54.740.809
KOIL ENERGY SOLUTIONS INC.	1,7700	-5,35%	21/04/2025	1,7700	1,7900	13.040
KOJAMO OYJ	12,3000		21/04/2025	12,3000	12,3000	0
KOLIBRI GLOBAL ENERGY INC	6,9000	-4,30%	21/04/2025	6,8100	7,3050	572.438

« 1 2 3 4 5 »