Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KRATOS DEFENSE & SEC SOL. INC. 29,06 -0,41% Data11/03/2025 28,49 29,98 635.908
KREF-P-A 19,7100 -2,22% Data11/03/2025 19,6500 20,1000 258.832
KRISPY KREME INC 5,41 -8,39% Data11/03/2025 5,31 5,92 213.394
KRONOS BIO INC 0,9175 -3,42% Data11/03/2025 0,9031 0,9525 755
KRONOS WORLDWIDE INC 7,61 3,12% Data11/03/2025 7,17 7,70 12.776
KRYSTAL BIOTECH INC 184,88 0,62% Data11/03/2025 179,33 187,11 172.617
KT CORP 17,78 1,02% Data11/03/2025 17,23 17,79 120.742
KUBER RESOURCES CORPORATION 6,5000 Data11/03/2025 6,5000 6,5000
KUBIENT INC 0,0001 Data11/03/2025 0,0001 0,0001
KUKE MUSIC HOLDING LIMITED 0,2300 -13,60% Data11/03/2025 0,2000 0,2300 574
KULICKE & SOFFA IND 35,61 -1,60% Data11/03/2025 35,04 36,36 175.395
KULR TECHNOLOGY GROUP, INC 36,29 0,58% Data20/04/2017 35,61 36,58 40.997
KUN PENG INTERNATIONAL LTD. 0,0900 Data11/03/2025 0,0900 0,0900
KURA ONCOLOGY INC 7,33 1,24% Data11/03/2025 6,79 7,40 46.767
KURA SUSHI USA INC 53,87 -6,83% Data11/03/2025 53,50 58,30 64.044
KURE TECHNOLOGIES INC 0,0100 Data11/03/2025 0,0100 0,0100
KURITA WATER INDUSTRIES LTD 63,1870 -0,26% Data11/03/2025 63,1870 63,1870 47.706
KURV TECHNOLOGY TITANS SELECT ETF 23,7261 0,08% Data11/03/2025 23,5350 23,9200 161.978
KUTCHO COPPER CORP 0,0833 4,26% Data11/03/2025 0,0800 0,0833 2.249
KUYA SILVER CORPORATION 0,1960 2,08% Data11/03/2025 0,1850 0,2000 34.986
KVH INDUSTRIES INC 5,13 -2,84% Data11/03/2025 5,10 5,26 1.471
KWESST MICRO SYSTEMS INC 0,3906 -8,27% Data11/03/2025 0,3900 0,4383 632
KWESST MICRO SYSTEMS INC. WARRANT 0,0311 -20,87% Data11/03/2025 0,0311 0,0311 34
KYMERA THERAPEUTICS INC 33,27 0,76% Data11/03/2025 31,54 33,83 111.133
KYNDRYL HOLDINGS INC 34,30 1,24% Data11/03/2025 33,45 34,60 247.996
KYOWA KIRIN CO., LTD. 14,3500 Data11/03/2025 14,3500 14,3500
KYUSHU RAILWAY COMPANY 11,7400 Data11/03/2025 11,7400 11,7400
KYVERNA THERAPEUTICS INC 2,5600 1,19% Data11/03/2025 2,4300 2,6000 585.728