Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 353,8400 1,41% Ora12:59 346,4200 354,6000 1.128.787
KAIROUS ACQUISITION CORP 12,3300 -1,67% Data20/12/2024 12,3300 12,3500 18.495
KAIROUS ACQUISITION CORP 12,2100 Data24/12/2024 12,2100 12,2100
KAISER ALUMINUM CORP 70,3900 0,43% Ora13:00 69,6500 71,4500 1.489.706
KAIVAL BRANDS INNOVATIONS GROUP INC 0,8362 0,99% Ora13:00 0,7725 0,8400 29.760
KAIXIN HOLDINGS 1,4800 -5,73% Ora13:00 1,4000 1,5900 1.874.542
KALA BIO INC 6,3300 5,50% Ora13:00 6,0399 6,3300 185.526
KALTURA INC 2,3300 -0,85% Ora13:00 2,2800 2,3550 226.599
KALVISTA PHARMACEUTICALS INC 8,7600 -0,79% Ora13:00 8,4750 8,8200 405.439
KAMADA LTD 6,0500 Data24/12/2024 6,0000 6,0700 107.327
KANDI TECH CORP 0,9452 2,74% Ora13:00 0,9011 0,9480 118.053
KANZHUN LIMITED 13,7900 0,36% Ora13:00 13,5700 13,9300 11.597.561
KARAT PACKAGING INC 30,2200 0,13% Ora13:00 29,7800 30,2200 167.954
KAROOOOO LTD 47,2900 2,12% Ora13:00 46,7500 47,5000 226.983
KARTOON STUDIOS INC 0,6191 4,90% Ora12:59 0,5854 0,6200 131.377
KARYOPHARM THERAPEUTICS INC 0,5950 -3,44% Ora13:00 0,5910 0,6250 369.329
KASPIEN HOLDINGS INC 0,2000 Data24/12/2024 0,2000 0,2000
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0060 Ora15:59 0,0050 0,0079 45
KATAPULT HOLDINGS, INC 5,0800 -9,12% Ora13:00 5,0800 5,7800 263.337
KAYNE ANDERSON MLP INV 12,4700 1,63% Ora12:59 12,1650 12,4951 1.031.669
KAZIA THERAPEUTICS LTD 2,9434 -0,90% Ora12:57 2,9200 2,9999 33.515
KB FINANCIAL GROUP 59,6000 0,03% Ora12:59 59,3314 59,6800 849.223
KB HOME 66,4525 0,84% Ora12:59 65,3300 66,5900 8.168.397
KBR INC. 57,1950 -0,37% Ora12:59 56,8600 57,5700 6.696.912
KE HOLDINGS INC 18,5050 0,52% Ora12:59 18,4650 18,8400 15.812.326
KEARNY FINANCIAL CORP 7,2800 0,14% Ora13:00 7,1850 7,3100 304.585
KELLANOVA 80,8250 0,15% Ora12:59 80,5700 80,8800 16.393.826
KELLY SERVICES CL A 13,0100 1,32% Ora13:00 12,7400 13,0300 2.661.981
KELLY SERVICES INC 14,0000 Data24/12/2024 14,0000 14,0000
KEMPER CORPORATION 65,7000 0,95% Ora12:59 64,8200 65,8700 2.476.732
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,9800 -0,52% Data24/12/2024 22,9800 23,1000 318.089
KENNAMETAL INC 24,5400 0,41% Ora12:59 24,2400 24,6090 1.568.291
KENNEDY-WILSON HLDGS 10,2450 1,54% Ora12:59 10,0400 10,2700 564.739
KENON HOLDINGS LTD 30,0400 0,97% Ora12:53 29,4409 30,0400 29.011
KENTUCKY FIRST FEDERAL BANCORP 2,7800 -1,07% Data24/12/2024 2,7800 2,9600 7.045
KENVUE INC 21,5300 -0,28% Ora12:59 21,3700 21,6400 53.170.468
KEROS THERAPEUTICS INC 16,7100 -2,39% Ora13:00 16,6300 17,1200 3.063.697
KEURIG DR PEPPER INC 32,4500 0,62% Ora13:00 32,0450 32,4950 30.489.676
KEWAUNEE SCIENTIFIC CORP 61,1000 13,78% Ora13:00 54,5300 62,5100 1.047.454
KEY TRONICS CORP 4,0700 0,25% Ora13:00 4,0700 4,1000 36.670
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data24/12/2024 4,2300 4,2300
KEYCORP 17,3500 0,75% Ora12:59 17,1550 17,3800 45.914.378
KEYSIGHT TECHNOLOGIES INC 163,7450 0,64% Ora12:59 162,1000 163,8700 10.081.647
KEZAR LIFE SCIENCES INC 6,5600 1,86% Ora13:00 6,3600 6,5600 55.198
KFA MOUNT LUCAS INDEX STRATEGY ETF 28,3350 -0,33% Ora12:58 28,3100 28,3900 1.103.419
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF 25,7639 0,74% Data24/12/2024 25,7100 25,7639 8.811
KFORCE.COM INC 56,6200 0,98% Data24/12/2024 55,7150 56,6600 2.567.717
KIDPIK CORP 2,3800 -17,93% Ora13:00 2,3000 3,1700 936.128
KILROY REALTY CORP 41,8300 2,60% Ora12:59 40,5850 41,8300 6.629.162
KIMBALL ELECTRONICS INC 19,0400 1,76% Ora13:00 18,5600 19,0600 926.736