Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KODIAK GAS SERVICES INC 35,3000 6,13% Data11/03/2025 33,1000 35,5100 53.682.157
KODIAK SCIENCES INC 3,65 -1,88% Data11/03/2025 3,42 3,73 5.895
KOHL'S CORP 9,15 -24,07% Data11/03/2025 8,75 10,56 2.731.272
KOIL ENERGY SOLUTIONS INC. 2,0100 4,15% Data11/03/2025 1,9500 2,0200 27.939
KOJAMO OYJ 12,3000 Data11/03/2025 12,3000 12,3000
KOLIBRI GLOBAL ENERGY INC 7,8600 6,79% Data11/03/2025 7,3700 7,9150 740.954
KONA GOLD SOLUTIONS INC 0,0002 Data11/03/2025 0,0001 0,0002 534
KONATEL INC 0,3100 -6,06% Data11/03/2025 0,3100 0,3400 6.696
KONINKLIJKE AHOLD DELHAIZE NV 37,5300 Data11/03/2025 37,5300 37,5300
KONINKLIJKE AHOLD DELHAIZE NV ADR 36,8800 -1,55% Data11/03/2025 36,8400 37,6400 22.758.648
KONINKLUKE PHILIPS N.V. 26,74 -0,07% Data11/03/2025 26,42 26,95 75.285
KONTOOR BRANDS INC 60,08 1,20% Data11/03/2025 58,34 60,76 186.042
KONTROL TECHNOLOGIES CORP 0,1112 1,09% Data11/03/2025 0,1112 0,1146 990
KOPIN CORP 1,34 2,29% Data11/03/2025 1,27 1,36 8.981
KOPPERS HOLDINGS 30,01 0,47% Data11/03/2025 29,45 30,35 13.836
KORE GROUP HOLDINGS INC 2,45 -1,61% Data11/03/2025 2,34 2,59 145
KORE MINING LTD 0,0220 4,76% Data11/03/2025 0,0220 0,0220 22
KOREA ELECTRIC POWER CORPORATION ADR 7,67 Data11/03/2025 7,58 7,76 3.576
KORN FERRY INTERNATIONAL 67,27 7,60% Data11/03/2025 66,44 69,77 226.749
KORNIT DIGITAL LTD 21,18 6,06% Data11/03/2025 19,61 21,63 39.176
KORRO BIO INC 21,06 2,08% Data11/03/2025 18,50 21,23 8.109
KORU MEDICAL SYSTEMS INC 3,11 4,36% Data11/03/2025 2,87 3,17 3.426
KORYX COPPER INC. 0,8245 Data11/03/2025 0,8245 0,8245
KORYX COPPER INC. 0,8250 -0,34% Data07/03/2025 0,8250 0,8360 1.155
KOSHIDAKA HOLDINGS COMPANY LTD 29,2500 Data11/03/2025 29,2500 29,2500
KOSMOS ENERGY LTD 2,22 4,72% Data11/03/2025 2,15 2,26 145.774
KOSS CORP 5,10 -0,58% Data11/03/2025 4,97 5,24 672
KOVITZ CORE EQUITY ETF 23,1130 -0,87% Data11/03/2025 22,9790 23,2340 1.079.377
KPOP AND KOREAN ENTERTAINMENT ETF 14,2450 0,49% Data11/03/2025 14,1800 14,2600 20.285
KRAIG BIOCRAFT LABS 0,0800 Data11/03/2025 0,0800 0,0800 74.112
KRAKEN ENERGY CORP. 0,0189 33,10% Data11/03/2025 0,0104 0,0189 1.123
KRAKEN ROBOTICS INC 1,5200 Data11/03/2025 1,4600 1,5200 83.960
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF 28,1330 0,25% Data11/03/2025 28,1330 28,1330 28
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF 30,3530 0,70% Data11/03/2025 30,2600 30,3530 24.282
KRANESHARES ARTIFICIAL INTELLIGENCE ETF 25,3500 1,56% Data11/03/2025 24,9000 25,6100 940.688
KRANESHARES BOSERA MSCI CHINA A ETF 23,8500 1,49% Data11/03/2025 23,7312 23,9200 12.103.279
KRANESHARES CHINA ALPHA INDEX ETF 27,0362 0,82% Data11/03/2025 27,0300 27,0400 5.407
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED 22,3979 2,65% Data11/03/2025 21,9600 22,4900 396.084
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF 19,6896 1,91% Data11/03/2025 19,4900 19,7500 49.303
KRANESHARES GLOBAL LUXURY INDEX ETF 24,4280 0,30% Data11/03/2025 24,1800 24,4280 19.787
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF 24,7774 -0,24% Data11/03/2025 24,5200 24,8999 172.203
KRANESHARES MAN BUYOUT BETA INDEX ETF 22,9610 -0,09% Data11/03/2025 22,9610 22,9610 2.296
KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF 15,1200 1,20% Data11/03/2025 15,0600 15,3007 118.193
KRANESHARES MSCI ALL CHINA INDEX ETF 23,0050 1,79% Data11/03/2025 22,8850 23,0800 106.904
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF 27,6777 4,96% Data11/03/2025 27,1000 27,6800 551.506
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF 27,7460 0,51% Data11/03/2025 27,6100 27,8500 177.574
KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF 21,4583 0,40% Data11/03/2025 21,4500 21,5300 16.716
KRANESHARES ROCKEFELLER OCEAN ENGAGEMENT ETF 26,7727 -0,81% Data11/03/2025 26,7727 26,7727 27
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF 25,0850 0,10% Data11/03/2025 25,0850 25,0850 25
KRANESHARES TRUST ETF 24,2600 0,06% Data11/03/2025 24,2100 24,2600 128.578