Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KELLY SERVICES CL A 11,07 -0,98% Ora16:00 10,80 11,18 1.414.659
KELLY SERVICES INC 11,4300 Data21/04/2025 11,4300 11,4300 0
KEMPER CORPORATION 55,10 -2,84% Ora15:59 54,02 56,32 9.703.849
KEMPER CORPORATION 5.875% FIXED - PREFERRED 21,3850 -0,44% Data21/04/2025 21,2500 21,4500 112.549
KENNAMETAL INC 18,58 -0,27% Ora15:59 18,12 18,61 6.230.849
KENNEDY-WILSON HLDGS 6,36 -6,41% Ora15:59 6,28 6,67 2.441.303
KENON HOLDINGS LTD 28,26 -1,26% Ora15:59 27,96 28,44 394.442
KENORLAND MINERALS LTD 1,1916 7,18% Data21/04/2025 1,1900 1,2699 141.267
KENTUCKY FIRST FEDERAL BANCORP 2,7100 Data21/04/2025 2,7100 2,7100 1.127
KENVUE INC 22,27 -4,79% Ora15:59 22,02 23,38 180.422.995
KEPPEL DC REIT 0 0 0 0
KEROS THERAPEUTICS INC 14,30 1,63% Ora16:00 13,83 14,67 10.045.832
KERRY LOGISTICS NETWORK LIMITED 0,8000 Data21/04/2025 0,8000 0,8000 0
KESSELRUN RESOURCES LTD 0,0184 Data21/04/2025 0,0184 0,0184 0
KESTRA MEDICAL TECHNOLOGIES LTD 23,54 -3,92% Ora16:00 22,85 25,15 2.190.325
KEURIG DR PEPPER INC 35,31 -0,25% Ora16:00 34,98 35,62 142.703.231
KEWAUNEE SCIENTIFIC CORP 31,88 -4,67% Ora16:00 31,88 33,68 89.828
KEY TRONICS CORP 2,50 4,60% Ora16:00 2,39 2,54 30.080
KEY-P-K 20,5100 0,94% Data17/04/2025 20,3189 20,6000 400.294
KEY-P-L 23,6800 0,08% Data21/04/2025 23,5610 23,8400 306.088
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data21/04/2025 4,2300 4,2300 0
KEYCORP 13,81 -3,26% Ora15:59 13,68 14,21 85.690.004
KEYCORP 24,3100 -0,49% Data21/04/2025 24,2600 24,4300 375.298
KEYCORP 20,4900 -0,29% Data21/04/2025 20,3100 20,7700 469.774
KEYCORP 20,3100 -0,98% Data21/04/2025 20,2500 20,5000 403.255
KEYCORP 23,6800 -0,17% Data21/04/2025 23,5610 23,8400 306.088
KEYCORP DEPOSITARY SHARES SERIES E 24,3100 -0,49% Data21/04/2025 24,2600 24,4300 375.298
KEYCORP DEPOSITARY SHARES SERIES F 20,4900 -0,53% Data21/04/2025 20,3100 20,7700 469.774
KEYSIGHT TECHNOLOGIES INC 131,88 -2,64% Ora15:59 129,88 133,83 27.111.787
KEZAR LIFE SCIENCES INC 4,15 -0,24% Ora16:00 4,02 4,26 71.529
KFORCE.COM INC 43,4500 -1,90% Data21/04/2025 42,8100 43,8000 4.585.365
KHIRON LIFE SCIENCES CORP 0,0001 Data21/04/2025 0 0 0
KIATNAKIN BANK PUBLIC COMPANY. LTD 1,3200 Data21/04/2025 1,3200 1,3200 0
KIDPIK CORP 0 0 0 0
KILLI LTD 0,0658 Data21/04/2025 0,0658 0,0658 0
KILROY REALTY CORP 31,22 -1,79% Ora15:59 30,88 31,55 15.314.340
KIM-P-N 57,9600 0,65% Data21/04/2025 57,5900 57,9600 25.618
KIMBALL ELECTRONICS INC 13,18 Ora15:59 12,87 13,22 1.275.371
KIMBELL ROYALTY PARTNERS 12,14 -3,27% Ora15:59 12,06 12,47 2.582.361
KIMBERLY CLARK CORP 140,03 -1,95% Ora15:59 138,68 143,50 110.320.783
KIMCO REALTY CORP 20,09 -2,45% Ora15:59 19,92 20,45 35.430.596
KIMCO REALTY CORPORATION 20,0000 -0,05% Data21/04/2025 19,9315 20,1000 578.820
KIMCO REALTY CORPORATION 20,4600 0,39% Data21/04/2025 20,3800 20,5500 723.322
KIMCO REALTY CORPORATION 57,9600 0,65% Data21/04/2025 57,5900 57,9600 25.618
KIMCO REALTY CORPORATION CLASS L DEPOSIT 20,0000 -0,05% Data21/04/2025 19,9315 20,1000 578.820
KIMCO REALTY CORPORATION CLASS M DEPOSIT 20,4600 0,39% Data21/04/2025 20,3800 20,5500 723.322
KIMO 0,3300 Data21/04/2025 0,3300 0,3300 0
KINDER MORGAN INC 25,81 -4,76% Ora15:59 25,43 27,01 201.363.139
KINDERCARE LEARNING COMPANIES, INC. 11,05 -1,87% Ora15:59 10,76 11,33 1.558.218
KINDLY MD INC 1,47 -16,00% Ora16:00 1,41 1,74 92.941