Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KIMBELL ROYALTY PARTNERS 15,82 1,93% Ora12:59 15,56 15,92 2.710.380
KIMBERLY CLARK CORP 132,15 0,54% Ora12:59 130,95 132,63 24.662.293
KIMCO REALTY CORP 23,64 0,90% Ora12:59 23,31 23,66 8.899.522
KINDER MORGAN INC 27,35 1,11% Ora12:59 26,99 27,39 51.872.369
KINDERCARE LEARNING COMPANIES, INC. 18,11 -2,69% Ora12:59 17,90 18,50 2.856.304
KINETIK HOLDINGS INC 57,6800 0,58% Data24/12/2024 57,2400 58,0300 11.399.241
KINGSBARN TACTICAL BD ETF 22,7321 -1,19% Data24/12/2024 22,7321 22,7321 23
KINGSOFT CLOUD HOLDINGS 8,92 -4,19% Ora13:00 8,87 9,31 4.819.579
KINGSTONE COMPANIES INC 15,53 3,12% Ora13:00 15,05 15,91 1.941.566
KINGSWAY FINANCIAL SVCS INC 8,41 0,84% Ora12:56 8,35 8,49 17.956
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC 19,94 -1,53% Ora13:00 19,79 20,27 448.948
KINROSS GOLD CORP 9,41 0,86% Ora12:59 9,25 9,45 68.088.377
KINSALE CAPITAL GROUP INC 470,95 1,32% Ora12:56 463,16 473,21 2.293.185
KIORA PHARMACEUTICALS, INC 3,25 -1,22% Ora13:00 3,14 3,29 18.580
KIRBY CORP 106,52 0,77% Ora12:59 105,24 106,56 6.444.826
KIRKLAND'S INC 1,73 0,58% Ora13:00 1,70 1,74 75.325
KIROMIC BIOPHARMA INC 0,9200 Data24/12/2024 0,9200 0,9200 92
KITE REALTY GRP TR 25,26 0,18% Ora12:59 24,90 25,31 5.676.237
KKR & CO INC 52,8500 Data24/12/2024 52,8500 52,8500
KKR & CO. L.P. 152,34 2,28% Ora12:59 148,64 152,42 56.893.033
KKR REAL ESTATE FINANCE TRUST INC 10,5600 2,13% Data24/12/2024 10,2400 10,5600 3.257.063
KLA CORPORATION 650,53 0,39% Ora13:00 641,26 652,00 55.221.058
KLAVIYO INC 43,52 1,61% Ora12:59 42,71 43,87 6.651.912
KLOTHO NEUROSCIENCES, INC. 0,4641 9,46% Ora13:00 0,4200 0,4752 15.417
KLX ENERGY SERVICES HOLDINGS INC 4,56 -1,30% Ora13:00 4,44 4,70 219.209
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 53,24 0,78% Ora12:59 52,40 53,29 14.109.419
KNIGHTSCOPE INC 13,80 3,76% Ora13:00 13,12 14,06 252.354
KNOT OFFSHORE PARTNERS LP 5,43 -0,91% Ora12:58 5,42 5,50 99.049
KNOW LABS INC 0,1580 6,68% Data24/12/2024 0,1324 0,1598 144.791
KNOWLES CORP 19,90 0,71% Ora12:59 19,68 19,94 1.386.878
KODIAK SCIENCES INC 9,87 6,70% Ora13:00 9,25 9,88 1.236.313
KOHL'S CORP 14,37 0,56% Ora12:59 14,02 14,42 26.810.665
KONINKLUKE PHILIPS N.V. 25,48 0,31% Ora12:59 25,35 25,49 2.035.937
KONTOOR BRANDS INC 86,16 -0,47% Ora12:59 85,58 86,61 2.026.590
KOPIN CORP 1,28 -0,78% Ora13:00 1,23 1,30 428.408
KOPPERS HOLDINGS 31,75 0,06% Ora12:59 31,29 31,91 641.201
KORE GROUP HOLDINGS INC 1,88 27,89% Ora12:59 1,48 1,94 195.349
KOREA ELECTRIC POWER CORPORATION ADR 7,14 -0,42% Ora12:59 7,09 7,14 205.715
KORN FERRY INTERNATIONAL 67,59 0,94% Ora12:59 66,54 67,67 2.857.913
KORNIT DIGITAL LTD 31,78 -0,53% Ora13:00 31,34 32,27 1.725.507
KORRO BIO INC 43,30 0,02% Ora13:00 42,92 44,27 355.142
KORU MEDICAL SYSTEMS INC 4,01 1,39% Ora13:00 3,93 4,04 267.751
KOSMOS ENERGY LTD 3,11 0,97% Ora12:59 3,02 3,15 3.735.918
KOSS CORP 7,97 -2,21% Ora13:00 7,87 8,25 320.180
KRANESHARES BOSERA MSCI CHINA A ETF 23,8700 1,57% Data24/12/2024 23,7900 23,8700 1.531.093
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED 21,8712 1,40% Data24/12/2024 21,6500 21,8862 244.214
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF 17,1236 0,27% Data24/12/2024 17,1200 17,1236 6.421
KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF 14,4747 1,01% Data24/12/2024 14,4100 14,5000 35.362
KRANESHARES MSCI ALL CHINA INDEX ETF 20,9345 0,89% Data24/12/2024 20,9345 20,9700 25.519
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF 23,0054 1,53% Data24/12/2024 22,9298 23,0054 39.569