Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INVESCO SMALLCAP 600 QVM MULTI-FACTOR ETF 27,4000 0,93% Data24/12/2024 27,2600 27,4000 27
INVESCO TOTAL RETURN BOND ETF 46,3700 0,06% Data24/12/2024 46,2301 46,3700 4.311.019
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 9,8500 0,10% Ora12:59 9,7700 9,8700 1.844.097
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 10,5499 0,09% Ora12:59 10,5200 10,6500 274.631
INVESCO VALUE MUNICIPAL INCOME TRUST 11,7700 0,26% Ora12:59 11,6500 11,7800 769.635
INVESTAR HOLDING CORPORATION 22,2400 1,97% Ora13:00 21,8000 22,6200 104.853
INVESTCORP ASIA ACQUISITION CORP I 9,6200 -16,71% Data24/12/2024 9,6200 9,6200 3.001
INVESTCORP CREDIT MANAGEMENT BDC, INC 3,0600 0,33% Ora13:00 3,0354 3,0932 28.194
INVESTCORP EUROPE ACQUISITION CORP I 11,5900 Data24/12/2024 11,5900 11,5900
INVESTCORP INDIA ACQUISITION CORP 11,8000 Data24/12/2024 11,8000 11,8000
INVESTCORP INDIA ACQUISITION CORP 11,6700 Data24/12/2024 11,6700 11,6700
INVESTORS TITLE CO 240,9100 1,44% Ora13:00 235,1535 240,9100 147.350
INVITATION HOMES INC 32,6000 1,15% Ora12:59 32,0700 32,6100 11.039.495
INVIVYD INC 0,5099 8,24% Ora13:00 0,4603 0,5481 242.371
INVO BIOSCIENCE, INC. 0,7220 -3,73% Data23/12/2024 0,7100 0,7543 20.302
IO BIOTECH INC 0,9100 2,29% Ora13:00 0,8550 0,9100 164.463
IONEER LTD 4,2300 6,82% Data24/12/2024 4,0000 4,3199 62.706
IONIC INFLATION PROTECTION ETF 19,6650 0,06% Data24/12/2024 19,6650 19,6650 20
IONIS PHARMACEUTICALS INC 36,5300 1,25% Ora13:00 35,6500 36,7400 8.672.389
IONQ INC 44,4699 7,62% Ora12:59 39,8400 45,4000 353.712.581
IOVANCE BIOTHERAPEUTICS INC 7,4900 0,40% Ora13:00 7,2400 7,5000 12.432.319
IPATH DOW JONES-UBS COMMODITY INDEX TOTAL RETURN ETN 31,7800 0,60% Data24/12/2024 31,7300 31,8292 1.895.137
IPATH SERIES B BLOOMBERG COPPER 19,5600 Data24/12/2024 19,5600 19,5600
IPATH SERIES B BLOOMBERG COTTON SUBINDEX TOTAL RETURN 61,0000 Data24/12/2024 61,0000 61,0000
IPATH SERIES B BLOOMBERG NICKEL 28,4000 Data24/12/2024 28,4000 28,4000
IPERIONX LIMITED ADS 30,5000 2,35% Ora13:00 29,7200 31,0000 996.176
IPG PHOTONICS CORP 76,3300 1,99% Ora13:00 74,0100 76,4700 3.067.340
IPOWER, INC 0,8179 -1,46% Ora13:00 0,7800 0,8500 11.986
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL ETF 25,9800 -0,15% Data24/12/2024 25,7800 26,1200 3.533.930
IQ ARB MERGER ARBITRAGE ETF 32,9935 0,22% Data24/12/2024 32,9400 33,0400 399.452
IQ CANDRIAM ESG INTL EQUITY 28,7044 0,27% Data24/12/2024 28,6499 28,7044 126.271
IQ CANDRIAM ESG US EQUITY 49,7925 1,16% Data24/12/2024 49,3800 49,7925 69.809
IQ CBRE REAL ASSETS ETF 25,7250 0,37% Data24/12/2024 25,7250 25,7250 26
IQ HEDGE MULTI-STRATEGY TRACKER ETF 32,2800 0,34% Data24/12/2024 32,2027 32,3600 699.508
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW FOCUSED LARGE CAP G 48,4100 1,21% Data24/12/2024 48,1300 48,4100 48
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW LARGE CAP GROWTH ETF 49,0600 1,41% Data24/12/2024 49,0600 49,0600 32.036
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 24,0300 -0,17% Data24/12/2024 23,9700 24,0460 2.701.116
IQ MACKAY SHIELDS MUNICIPLE INSURED ETF 23,9400 0,17% Data24/12/2024 23,8200 23,9500 2.512.814
IQIYI INC 2,1100 0,96% Ora13:00 2,0800 2,1200 6.775.575
IQVIA HOLDINGS INC 199,9800 0,44% Ora12:59 196,2200 200,1200 27.001.030
IRADIMED CORPORATION 54,2100 0,26% Ora13:00 53,8400 54,4600 95.503
IRHYTHM TECHNOLOGIES INC 89,3700 0,80% Ora13:00 87,2600 89,5000 3.294.282
IRIDEX CORP 1,6700 5,70% Ora13:00 1,6172 1,7300 11.300
IRIDIUM COMMUNICATIONS INC 28,7800 -1,51% Ora13:00 28,3150 29,2350 3.243.349
IRIS ACQUISITION CORP 11,0500 Data24/12/2024 11,0500 11,0500
IRIS ENERGY LIMITED 11,8100 4,98% Ora13:00 11,4400 11,9400 43.245.155
IROBOT CORP 7,9500 7,58% Ora13:00 7,2100 8,1000 4.561.588
IRON MOUNTAIN INC 105,4800 0,25% Ora12:59 104,1075 105,5600 30.449.952
IRONWOOD PHARMACEUTICALS INC 4,6100 0,44% Ora13:00 4,5550 4,7000 1.779.505
IRSA INVERSIONES Y REPRE 15,4600 Ora12:59 15,0200 15,5600 194.300