Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INTERNATIONAL MEDIA ACQUISITION CORP 11,7900 Data21/04/2025 11,7900 11,7900 0
INTERNATIONAL MEDIA ACQUISITION CORP. RI 0,0300 -25,00% Data21/04/2025 0,0300 0,0300 675
INTERNATIONAL MEDIA ACQUISITION CORP. WA 0,0200 Data15/04/2025 0,0200 0,0200 400
INTERNATIONAL MONEY EXPRESS INC 12,10 -2,22% Ora15:59 11,88 12,23 1.268.465
INTERNATIONAL PAPER COMPANY 45,07 -2,61% Ora15:59 44,63 46,26 28.180.412
INTERNATIONAL SEAWAYS INC 32,51 -2,49% Ora15:59 32,43 33,01 5.091.038
INTERNATIONAL STEM CELL CORP 0,1110 -0,89% Data21/04/2025 0,1110 0,1110 104
INTERNATIONAL TOWER HILL MINES LTD 0,6197 -6,67% Ora15:59 0,6184 0,6889 174.312
INTERPACE BIOSCIENCES INC 1,0000 -12,28% Data21/04/2025 1,0000 1,0000 100
INTERPRIVATE ACQUISITION CORP - UNITS 14,9900 Data21/04/2025 14,9900 14,9900 0
INTERPUBLIC GROUP OF COMPANIES INC 23,49 -1,88% Ora15:59 23,28 23,77 31.775.090
INTERRA COPPER CORP 0,0719 Data21/04/2025 0,0719 0,0719 0
INTERROLL HOLDING AG 2.943,5000 Data21/04/2025 2.943,5000 2.943,5000 0
INTEST CORP 5,99 -0,17% Ora15:59 5,94 6,11 69.449
INTOUCH INSIGHT LTD 0,3339 4,34% Data16/04/2025 0,3339 0,3339 33
INTREPID METALS CORP. 0,2908 0,28% Data21/04/2025 0,2809 0,2908 4.885
INTREPID POTASH INC. 28,77 -1,07% Ora15:59 28,34 29,00 1.016.452
INTRUSION, INC. 0,9942 -4,40% Ora15:59 0,9521 1,0400 132.489
INTUIT INC 568,84 -2,83% Ora16:00 559,10 581,37 298.289.856
INTUITIVE MACHINES INC 7,03 -5,64% Ora15:59 6,75 7,35 20.816.479
INTUITIVE SURGICAL INC 468,32 -2,99% Ora16:00 463,05 478,90 416.682.189
INUVO, INC 0,3781 -3,94% Ora15:59 0,3701 0,4100 52.870
INVENTIVA SA 3,5600 5,95% Data21/04/2025 3,2600 3,6100 106.850
INVENTRUST PROPERTIES CORP 26,9500 -1,89% Data21/04/2025 26,7700 27,3500 12.772.198
INVENTUS MINING CORP 0,0710 Data21/04/2025 0,0710 0,0710 0
INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II 8,0500 -2,07% Data21/04/2025 8,0400 8,2350 1.286.519
INVESCO BOND FUND 14,85 -0,70% Ora15:58 14,78 14,97 175.019
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST 10 -0,84% Ora15:57 10 10 587.515
INVESCO HIGH INCOME TRUST II 9,9000 -1,39% Ora15:59 9,9000 10,0099 51.286
INVESCO MORTGAGE CAPITAL INC 23,1100 -0,86% Data21/04/2025 22,8800 23,6529 281.988
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED- 23,1100 -0,86% Data21/04/2025 22,8800 23,6529 281.988
INVESCO MORTGAGE CAPITAL INCORPORATED 6,56 -1,50% Ora15:59 6,41 6,61 4.025.433
INVESCO MUNICIPAL OPPORTUNITY TRUST 9,1200 -1,51% Ora15:59 9,0950 9,2600 1.447.597
INVESCO MUNICIPAL TRUST 9 -1,85% Ora15:58 9 9 1.306.161
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST 10 -0,93% Ora15:59 10 10 330.343
INVESCO PLC 12,45 -2,73% Ora15:59 12,27 12,69 37.183.333
INVESCO SENIOR INCOME TRUST 3,49 -0,99% Ora15:59 3,48 3,53 2.067.560
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 9,40 -1,47% Ora15:59 9,40 9,57 1.248.829
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 9,8850 -0,65% Ora15:59 9,8100 9,9300 145.973
INVESCO VALUE MUNICIPAL INCOME TRUST 11,43 -1,17% Ora15:57 11,38 11,56 1.148.202
INVESTAR HOLDING CORPORATION 16,98 4,75% Ora16:00 16,31 17,14 667.536
INVESTCO CORPORATION 0,0001 Data21/04/2025 0,0001 0,0001 0
INVESTCORP ASIA ACQUISITION CORP I 9,6200 Data21/04/2025 9,6200 9,6200 0
INVESTCORP ASIA ACQUISITION CORP I 0 0 0 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 2,95 4,06% Ora16:00 2,85 3,00 94.247
INVESTCORP EUROPE ACQUISITION CORP I 11,0000 Data21/04/2025 11,0000 11,0000 0
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTCORP INDIA ACQUISITION CORP 12,1000 Data21/04/2025 12,1000 12,1000 12.669
INVESTCORP INDIA ACQUISITION CORP 11,8600 Data21/04/2025 11,8600 11,8600 0
INVESTCORP INDIA ACQUISITION CORP. WARRA 0,0150 -25,00% Data16/04/2025 0,0136 0,0201 2.436