Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INTERPRIVATE ACQUISITION CORP - UNITS 14,9900 Data24/12/2024 14,9900 14,9900
INTERPUBLIC GROUP OF COMPANIES INC 28,38 -0,42% Ora12:59 28,12 28,44 16.604.910
INTEST CORP 8,16 0,18% Ora12:59 8,04 8,18 38.586
INTEVAC INC 3,29 -0,30% Ora13:00 3,27 3,31 24.597
INTRA-CELLULAR THERAPIES INC 85,24 1,48% Ora13:00 83,46 85,78 6.675.636
INTREPID POTASH INC. 22,46 0,63% Ora12:59 21,78 22,46 326.432
INTRUSION, INC. 0,3700 3,93% Ora13:00 0,3566 0,3775 36.614
INTUIT INC 645,29 1,10% Ora13:00 636,08 645,54 74.407.621
INTUITIVE MACHINES INC 16,65 14,20% Ora13:00 14,41 16,72 191.078.400
INTUITIVE SURGICAL INC 537,02 1,86% Ora13:00 527,26 537,36 91.819.525
INUVO, INC 0,3938 -1,60% Ora12:59 0,3817 0,4200 116.576
INVENTIVA SA 2,2000 -0,37% Data24/12/2024 2,2000 2,2499 33.046
INVENTRUST PROPERTIES CORP 30,0700 0,91% Data24/12/2024 29,7100 30,1100 5.378.320
INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II 8,6200 0,35% Data24/12/2024 8,5660 8,6699 683.687
INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND 22,6800 Data24/12/2024 22,6800 22,6800
INVESCO BULLETSHARES 2025 CORPORATE BOND 20,6400 Data24/12/2024 20,6400 20,6500 6.143.640
INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND 23,0200 -0,04% Data24/12/2024 23,0062 23,0400 5.796.114
INVESCO BULLETSHARES 2026 CORPORATE BOND PORTFOLIO 19,4000 Data24/12/2024 19,3900 19,4100 8.813.983
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST 10,7 0,14% Ora12:59 10,7 10,7 480.543
INVESCO DWA INDUSTRIALS MOMENTUM ETF 158,0200 0,91% Data24/12/2024 156,0200 158,0200 52.937
INVESCO EXCHANGE-TRADED FUND TRUST II ESG S&P 500 EQUAL WEIGHT ETF 26,8332 0,73% Data24/12/2024 26,7100 26,8332 185.444
INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF 19,7550 -0,63% Data24/12/2024 19,6800 19,8915 477.557
INVESCO HIGH INCOME TRUST II 11,0834 0,12% Ora11:43 11,0834 11,2400 57.481
INVESCO INVESTMENT GRADE DEFENSIVE ETF 24,1700 0,10% Data24/12/2024 24,1318 24,1790 15.300
INVESCO MIDCAP 400 QVM MULTI-FACTOR ETF 28,9900 0,74% Data24/12/2024 28,9000 28,9900 29
INVESCO MORTGAGE CAPITAL INCORPORATED 8,34 1,28% Ora12:59 8,17 8,35 2.600.123
INVESCO MSCI SUSTAINABLE FUTURE ETF 41,5334 1,17% Data24/12/2024 41,0810 41,5490 215.351
INVESCO MUNICIPAL OPPORTUNITY TRUST 9,5200 0,53% Ora12:59 9,4442 9,5200 1.529.154
INVESCO MUNICIPAL TRUST 10 0,16% Ora12:57 10 10 601.900
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST 10,2 Ora12:43 10,2 10,3 53.716
INVESCO PLC 17,73 1,40% Ora12:59 17,41 17,74 5.781.503
INVESCO QQQTRUST SER 1 529,96 1,36% Ora13:00 524,19 530,04 3.475.812.529
INVESCO RAYMOND JAMES SB-1 EQUITY ETF 70,6704 -2,56% Data20/12/2024 70,6704 70,9709 79.292
INVESCO RUSSELL 1000 EQUAL WEIGHT PORTFOLIO 48,8100 0,64% Data24/12/2024 48,4650 48,8100 803.559
INVESCO S&P 100 EQUAL WEIGHT ETF 103,7600 0,93% Data24/12/2024 102,8400 103,7600 2.116.081
INVESCO S&P 500 GARP ETF 105,8400 0,96% Data24/12/2024 104,7600 105,8400 15.897.486
INVESCO S&P 500 QVM MULTI-FACTOR ETF 35,2696 0,85% Data24/12/2024 35,2696 35,2696 4.620
INVESCO S&P 500 REVENUE ETF 99,5500 0,81% Data24/12/2024 98,5500 99,5500 5.316.269
INVESCO S&P 500 TOP 50 ETF 51,6200 1,24% Data24/12/2024 51,0750 51,6200 45.650.921
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 58,1809 0,75% Data24/12/2024 57,7904 58,1809 37.294
INVESCO S&P MIDCAP 400 PURE VALUE ETF 121,3677 0,92% Data24/12/2024 120,0000 121,3677 240.551
INVESCO S&P MIDCAP 400 REVENUE ETF 117,0964 1,02% Data24/12/2024 115,9541 117,0964 774.593
INVESCO S&P MIDCAP MOMENTUM ETF 125,4700 0,88% Data24/12/2024 124,2000 125,4700 37.681.401
INVESCO S&P MIDCAP QUALITY ETF 100,3300 0,79% Data24/12/2024 99,3501 100,3300 17.935.392
INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF 55,8452 0,86% Data24/12/2024 55,3997 55,8452 700.690
INVESCO S&P SMALLCAP 600 REVENUE ETF 45,9300 0,92% Data24/12/2024 45,3670 45,9800 2.719.286
INVESCO S&P SMALLCAP MOMENTUM ETF 66,86 0,94% Ora12:59 66,20 66,90 13.784.167
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF 54,8200 0,68% Data24/12/2024 54,3540 54,8300 2.379.462
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 48,6700 0,60% Data24/12/2024 48,3200 48,6900 737.058
INVESCO SENIOR INCOME TRUST 3,90 0,52% Ora12:59 3,86 3,91 657.992