Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INSTIL BIO, INC 16,0000 3,53% Data21/04/2025 15,1200 16,2150 642.784
INSULET CORPORATION 238,57 -3,33% Ora16:00 237,50 244,54 37.019.421
INSURAGUEST TECHNOLOGIES INC 0,0108 -36,47% Data21/04/2025 0,0108 0,0108 49
INTAPP INC 48,49 -5,86% Ora16:00 47,41 50,75 15.080.639
INTCHAINS GROUP LIMITED 1,45 -13,17% Ora16:00 1,40 1,70 87.678
INTEGER HOLDINGS CORPORATION 115,44 -1,32% Ora15:59 113,42 116,01 11.650.148
INTEGRA LIFESCIENCES HOLDINGS CORP 15,19 -4,04% Ora16:00 14,45 15,72 6.412.532
INTEGRA RESOURCES CORP 1,86 10,06% Ora15:59 1,71 1,87 2.346.224
INTEGRAL ACQUISITION CORPORATION 1 11,3000 Data21/04/2025 11,3000 11,3000 0
INTEGRAL ACQUISITION CORPORATION 1 UNIT 10,0000 Data21/04/2025 10,0000 10,0000 0
INTEGRAL AD SCIENCE HOLDING CORP 6,38 -2,15% Ora15:59 6,26 6,61 1.494.443
INTEGRATED BIOPHARMA INC 0,2599 -10,38% Data21/04/2025 0,2599 0,2800 3.548
INTEGRATED DRILLING EQUIPMENT HOLDINGS C 0,0500 Data21/04/2025 0,0500 0,0500 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,22 -3,17% Ora16:00 1,22 1,24 9.670
INTEGRATED RAIL AND RESOURCES ACQUISITION CORP 11,1400 Data21/04/2025 11,1400 11,1400 0
INTEGRATED VENTURES INC 0,2384 8,36% Data17/04/2025 0,2384 0,2384 26
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 18,84 -0,48% Ora16:00 18,25 18,99 716.025.693
INTELLABRIDGE TECHNOLOGY CORP 0,0277 -6,10% Data21/04/2025 0,0277 0,0277 6
INTELLIA THERAPEUTICS, INC 7,92 9,54% Ora16:00 7,15 8,33 21.838.605
INTELLICHECK INC 2,30 -5,35% Ora15:59 2,30 2,42 67.019
INTELLIGENT BIO SOLUTIONS INC 1,20 0,84% Ora15:58 1,18 1,22 23.450
INTELLIGENT GROUP LIMITED 0,5300 3,92% Data21/04/2025 0,5162 0,5550 9.302
INTELLIGENT LIVING APPLICATION GROUP INC 0,3900 7,71% Ora15:59 0,3600 0,3900 9.423
INTELLIGENT PROTECTION MANAGEMENT CORP 1,91 15,76% Ora16:00 1,84 2,08 1.353.384
INTELLINETICS INC 13,47 2,55% Ora15:52 13,47 13,47 0
INTEMA SOLUTIONS INC 0,0022 Data21/04/2025 0,0022 0,0022 0
INTER & CO INC 5,69 -1,39% Ora15:59 5,62 5,86 1.658.246
INTER PARFUMS INC 104,67 0,62% Ora16:00 102,15 105,14 8.952.186
INTERACTIVE BROKERS GROUP INC 153,51 -3,77% Ora16:00 152,39 157,76 104.241.106
INTERACTIVE STRENGTH INC 0,8315 -12,47% Ora16:00 0,8102 0,9215 255.727
INTERCONNECTION ELECTRIC SA ESP 105,2800 Data15/04/2025 105,2800 117,5900 316
INTERCONTINENTAL EXCHANGE INC 155,05 -2,26% Ora15:59 153,13 157,82 149.732.970
INTERCONTINENTAL HOTELS GROUP PLC 100,2 -1,32% Ora15:59 99,4 101,1 5.311.086
INTERCORP FINANCIAL SERVICES INC 30,90 -1,94% Ora15:59 30,61 31,46 1.650.477
INTERCURE LTD 1,3500 -1,83% Data21/04/2025 1,3300 1,3800 6.920
INTERDIGITAL COMMUN CP 183,53 -3,03% Ora15:59 181,05 190,94 22.627.218
INTERFACE INC CL A 17,88 -3,77% Ora16:00 17,73 18,44 1.640.092
INTERMAP TECHNOLOGIES CORP 1,2300 -3,15% Data21/04/2025 1,2300 1,2600 10.617
INTERNAT BANCSHARES CORP 58,69 -0,64% Ora15:59 57,99 58,87 5.232.108
INTERNATIONA FLAVORS & FRAGRANCES INC 72,73 0,32% Ora15:59 71,81 72,86 41.602.516
INTERNATIONAL BUSINESS MACHINES CORPORATION 236,22 -1,08% Ora15:59 232,93 240,81 393.941.279
INTERNATIONAL DISPLAY ADVERTISING INC 0,1349 -3,64% Data21/04/2025 0,1349 0,1349 675
INTERNATIONAL GAME TECHNOLOGY PLC 16,09 0,19% Ora15:59 15,76 16,12 6.854.803
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD 23,86 -3,56% Ora16:00 23,77 24,56 2.041.762
INTERNATIONAL ISOTOPES INC 0,0425 -13,27% Data21/04/2025 0,0425 0,0500 1.642
INTERNATIONAL LAND ALLIANCE INC 0,1600 -10,96% Data21/04/2025 0,1600 0,1797 632
INTERNATIONAL LITHIUM CORP 0,0106 6,00% Data21/04/2025 0,0106 0,0106 477
INTERNATIONAL MEDIA ACQUISITION CORP 10,3000 Data21/04/2025 10,3000 10,3000 484