Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ISHARES IBONDS DEC 2030 TERM CORPORATE ETF 21,3100 0,14% Data24/12/2024 21,2509 21,3183 7.325.355
ISHARES IBONDS DEC 2031 TERM CORPORATE ETF 20,3300 0,15% Data24/12/2024 20,2549 20,3400 6.190.221
ISHARES IBONDS DEC 2032 TERM CORPORATE ETF 24,5600 0,12% Data24/12/2024 24,4700 24,5700 3.972.236
ISHARES IBOXX $ INVESTOP CORP BD 107,0000 0,31% Ora13:00 106,4180 107,0100 276.247.974
ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF 92,8569 0,28% Data24/12/2024 92,7482 92,9615 875.083
ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF 86,0600 0,22% Data24/12/2024 85,6200 86,2250 2.606.413
ISHARES INTEREST RATE HEDGED LONG-TERM CORP BOND ETF 24,3874 0,36% Data24/12/2024 24,3000 24,4000 417.366
ISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF 25,8729 0,13% Data24/12/2024 25,8300 25,8729 14.437
ISHARES JPX-NIKKEI 400 ETF 70,2913 -0,25% Data24/12/2024 70,2913 70,4673 59.537
ISHARES KLD 400 SOCIAL INDEX FUND ETF 113,4500 1,08% Data24/12/2024 112,3800 113,4800 9.937.880
ISHARES LONG-TERM CORPORATE BOND ETF 49,6800 0,49% Data24/12/2024 49,2400 49,6900 13.180.800
ISHARES MORNINGSTAR GROWTH ETF 93,1000 1,41% Data24/12/2024 92,1900 93,1000 1.836.304
ISHARES MORNINGSTAR MULTI-ASSET INCOME 19,5700 0,23% Ora12:59 19,5121 19,5700 480.694
ISHARES MORNINGSTAR SMALL-CAP ETF 59,5667 0,79% Data24/12/2024 59,0850 59,5667 63.439
ISHARES MORNINGSTAR U S EQUITY ETF 83,3300 1,04% Data24/12/2024 82,5700 83,3300 1.383.445
ISHARES MORNINGSTAR VALUE ETF 82,1137 0,79% Data24/12/2024 81,5050 82,1137 682.775
ISHARES MSCI ACWI LOW CARBON TARGET ETF 197,6900 0,84% Data24/12/2024 196,2000 197,7200 794.911
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX 73,5500 0,41% Ora13:00 73,2500 73,6000 3.503.519
ISHARES MSCI EAFE MINIMUM VOLATILITY INDEX 70,6800 0,33% Data24/12/2024 70,4100 70,6800 56.354.436
ISHARES MSCI EMERGING MARKETS MINIMUM VOLATILITY INDEX 58,4400 0,36% Data24/12/2024 58,3000 58,4700 9.006.773
ISHARES MSCI EMERGING MARKETS SMALL CAP INDEX FUND 58,4562 0,19% Data24/12/2024 58,2000 58,4699 879.532
ISHARES MSCI EUROPE FINANCIALS 23,3600 0,91% Ora13:00 23,1300 23,3600 1.008.968
ISHARES MSCI FINLAND CAPPED INV MKT 32,1107 -0,23% Data24/12/2024 31,9100 32,1900 285.657
ISHARES MSCI FRANCE INDEX FUND ETF 35,9700 0,62% Data24/12/2024 35,6200 36,0050 6.731.462
ISHARES MSCI FRONTIER 100 INDEX 27,1450 0,02% Ora12:53 27,1300 27,1550 214.170
ISHARES MSCI GBL SEL METALS & MINING PRD 35,4600 0,25% Ora12:59 35,2200 35,4600 4.495.334
ISHARES MSCI GLOBAL ENERGY PRODUCERS 22,5600 0,59% Ora12:59 22,3800 22,5600 74.151
ISHARES MSCI GLOBAL GOLD MINERS 28,4800 -0,21% Data24/12/2024 28,2911 28,5100 1.580.042
ISHARES MSCI GLOBAL SILVER MINERS 11,8100 -0,42% Data24/12/2024 11,6100 11,8550 658.065
ISHARES MSCI INDIA INDEX 53,3900 0,23% Data24/12/2024 53,1500 53,3900 84.889.139
ISHARES MSCI INDIA SMALL CAP 76,9300 1,02% Ora12:59 76,5400 77,0250 4.706.029
ISHARES MSCI INTERNATIONAL DEVELOPED QUALITY FACTORS ETF 37,4200 0,21% Data24/12/2024 37,2000 37,4250 20.248.561
ISHARES MSCI INTERNATIONAL DEVELOPED VALUE FACTOR 26,9600 0,30% Data24/12/2024 26,8298 26,9700 6.882.376
ISHARES MSCI INTERNATIONAL MOMENTUM FACTOR ETF 37,6900 0,21% Data24/12/2024 37,5200 37,8200 4.567.387
ISHARES MSCI IRELAND CAPPED IN 58,9158 0,42% Data24/12/2024 58,7650 58,9500 42.066
ISHARES MSCI JAPAN SMALL CAP INDEX FUND ETF 72,4600 -0,08% Data24/12/2024 72,3700 72,5300 1.093.566
ISHARES MSCI KOKUSAI INDEX FUND ETF 118,6000 0,95% Data24/12/2024 118,6000 118,6000 47.440
ISHARES MSCI POLAND INVESTABLE 21,2850 0,61% Ora12:59 21,2400 21,3000 342.765
ISHARES MSCI SAUDI ARABIA CAPPED ETF 41,0400 -0,17% Data24/12/2024 40,9000 41,0900 3.314.719
ISHARES MSCI UNITED KINGDOM SMALL CAP 35,0300 0,89% Ora12:54 34,9999 35,0300 84.187
ISHARES MSCI USA IND FUND 96,9300 0,78% Data24/12/2024 96,1000 96,9300 6.389.819
ISHARES MSCI USA MINIMUM VOLATILITY INDEX 90,0700 0,74% Data24/12/2024 89,3600 90,1050 50.991.599
ISHARES MSCI USA SIZE FACTOR ETF 150,9500 1,04% Data24/12/2024 150,0058 150,9500 831.735
ISHARES MSCI WORLD INDEX 158,7700 0,87% Data24/12/2024 157,4700 158,9200 24.312.609
ISHARES NEUROSCIENCE AND HEALTHCARE ETF 25,7313 0,09% Data24/12/2024 25,6300 25,7313 21.434
ISHARES RUSSELL TOP 200 INDEX FUND 148,7453 1,11% Data24/12/2024 147,3600 148,7453 2.517.514
ISHARES RUSSELL TOP 200 VALUE INDEX FUND 79,9000 0,76% Data24/12/2024 79,2100 79,9500 4.283.679
ISHARES S&P CA MUNICIPAL BOND FUND ETF 56,9500 -0,33% Data24/12/2024 56,9400 57,1000 20.366.402
ISHARES S&P GLOBAL 100 INDEX FUND ETF 103,3000 0,95% Data24/12/2024 102,5400 103,3000 7.874.043
ISHARES S&P GLOBAL CONSUMER DISCRETIONARY SECTOR INDEX FUND ETF 189,0116 1,37% Data24/12/2024 186,9500 189,0116 181.451