Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ISRAEL ACQUISITIONS CORP UNIT	11,5000		21/04/2025	11,5000	11,5000	0
ISRAEL ACQUISITIONS CORP WARRANT	0,1090	0,93%	21/04/2025	0,1080	0,1290	3.220
ISTNF	0			0	0	0
ISUN, INC.	0,0001		21/04/2025	0	0,0001	12
IT TECH PACKAGING INC	0,2399	-9,47%	15:50	0,2399	0,2650	4.241
ITACONIX PLC	2,2000		21/04/2025	2,2000	2,2000	0
ITALGAS S.P.A	7,1800		21/04/2025	7,1800	7,1800	0
ITEM 9 LABS CORP	0,0001		21/04/2025	0,0001	0,0001	0
ITEOS THERAPEUTICS INC	6,62	1,69%	16:00	6,27	6,72	1.639.237
ITERUM THERAPEUTICS PLC	1,03	-4,63%	16:00	1,01	1,10	609.864

ITRON INC	101,50	-1,70%	15:59	100,21	102,64	10.344.532
ITT INC	125,30	-2,19%	15:59	124,09	127,78	19.858.497
ITURAN LOCATION AND CONTROL LTD	32,7250	-2,14%	21/04/2025	32,3800	33,1100	1.963.042
IVANHOE ELECTRIC INC	6,05	-0,49%	15:59	5,83	6,07	1.366.943
IVANHOE MINES LTD.	8,6100	-4,76%	21/04/2025	8,5400	8,9500	223.593
IVECO GROUP	15,3400	-2,88%	16/04/2025	15,3400	15,3400	15
IVEDA SOLUTIONS INC	2,40	-0,83%	15:23	2,31	2,48	30.528
IVEDA SOLUTIONS INC. WARRANT	0,1200		21/04/2025	0,1200	0,1200	48
IVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II	12,2740	-0,86%	21/04/2025	12,2600	12,4300	602.666
IX ACQUISITION CORP	11,8600	-0,08%	21/04/2025	11,8600	11,8600	1.233
IX ACQUISITION CORP	11,8900		21/04/2025	11,8900	11,8900	0
IXAQF	11,8600	-0,08%	21/04/2025	11,8600	11,8600	1.186
IXQUF	11,8900		21/04/2025	11,8900	11,8900	0
IZEA WORLDWIDE INC	1,73	-1,14%	15:59	1,70	1,75	8.268
IZOTROPIC CORPORATION	0,2200	33,33%	21/04/2025	0,2200	0,2200	840

« 6 7 8