Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
IRSA INVERSIONES Y REPRE UNITS 2,0100 Data24/12/2024 2,0100 2,0100
ISHARES 0-5 YEAR HIGH YIELD CORP BOND 42,5915 0,22% Ora12:59 42,4700 42,5982 12.664.969
ISHARES 0-5 YEAR INVESTMENT GRADE CORP BOND 49,6700 0,08% Data24/12/2024 49,6150 49,6700 8.093.279
ISHARES AAA - A RATED CORPORATE BOND 46,8400 0,28% Data24/12/2024 46,6300 46,8400 4.703.017
ISHARES ASIA/PACIFIC DIVIDEND 35,8650 0,18% Data24/12/2024 35,8200 35,9101 112.042
ISHARES BARCLAYS 0-5 YEAR TIPS 100,4001 0,06% Ora12:59 100,3200 100,4100 9.332.284
ISHARES BARCLAYS AGENCY BOND 107,7000 -0,03% Data24/12/2024 107,6200 107,9500 860.738
ISHARES BARCLAYS CMBS BOND FUND 47,1100 -0,44% Data24/12/2024 47,1100 47,5770 2.543.940
ISHARES BARCLAYS GOVERNMENT CREDIT BOND FUND 102,0972 0,10% Data24/12/2024 101,7400 102,1099 675.577
ISHARES BB RATED CORPORATE BOND ETF 45,9645 0,10% Data24/12/2024 45,8599 45,9645 1.069.916
ISHARES BBB RATED CORPORATE BOND ETF 85,0447 0,19% Data24/12/2024 84,8101 85,0447 24.918
ISHARES BLOOMBERG ROLL SELECT BROAD COMMODITY ETF 47,1325 0,57% Data24/12/2024 47,0100 47,1800 1.238.878
ISHARES CLOUD 5G AND TECH ETF 33,5806 0,54% Data24/12/2024 33,5641 33,5806 5.642
ISHARES CONVERTIBLE BOND 86,4200 0,59% Data24/12/2024 85,9700 86,4400 7.717.911
ISHARES CORE 5-10 YEAR USD BOND ETF 42,3050 -0,03% Data24/12/2024 42,2300 42,3300 137.491
ISHARES CORE LONG-TERM US BOND ETF 48,8029 0,31% Data24/12/2024 48,4100 48,8100 1.797.996
ISHARES CORE MSCI EUROPE ETF 54,4000 0,52% Data24/12/2024 53,9500 54,4350 33.400.621
ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF 64,6800 0,43% Data24/12/2024 64,3500 64,7100 34.142.567
ISHARES CORE MSCI PACIFIC ETF 60,8000 0,07% Data24/12/2024 60,6250 60,8000 2.506.480
ISHARES CURRENCY HEDGED MSCI ACWI EX US ETF 32,3000 0,43% Data24/12/2024 32,1550 32,3200 261.016
ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF 31,8951 0,43% Data24/12/2024 31,7200 31,9200 497.755
ISHARES CURRENCY HEDGED MSCI JAPAN ETF 42,1600 Data24/12/2024 42,0900 42,2400 661.406
ISHARES CYBERSECURITY AND TECH ETF 49,4980 0,54% Data24/12/2024 49,1250 49,4980 1.350.800
ISHARES DOW JONES US INSURANCE INDEX FUND ETF 127,3800 0,90% Data24/12/2024 126,2500 127,3800 1.062.986
ISHARES DOW JONES US PHARMACEUTICAL INDEX FUND ETF 66,5600 0,16% Data24/12/2024 65,9900 66,5700 11.123.640
ISHARES EDGE MSCI MIN VOL USA SMALL-CAP 41,7700 0,75% Data24/12/2024 41,5970 41,7700 410.808
ISHARES EMERGING MARKETS CORPORATE BOND 44,5100 0,32% Data24/12/2024 44,2600 44,5100 945.081
ISHARES EMERGING MARKETS DIVIDEND 25,9600 0,66% Data24/12/2024 25,8500 25,9650 1.214.539
ISHARES EMERGING MARKETS HIGH YIELD BOND 38,2300 0,31% Data24/12/2024 38,1011 38,2450 932.315
ISHARES EMERGING MARKETS LOCAL CURRENCY BOND FUND 36,2600 0,19% Data24/12/2024 36,1900 36,2600 591.618
ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF 42,4400 0,02% Data24/12/2024 42,2385 42,9000 1.029.891
ISHARES ESG U.S. AGGREGATE BOND ETF 46,4000 0,15% Data24/12/2024 46,2500 46,4000 6.979.256
ISHARES FACTORS US GROWTH STYLE ETF 56,6800 -3,11% Data20/12/2024 55,6100 57,3500 3.682.783
ISHARES FACTORSELECT MSCI GLOBAL ETF 44,0853 0,55% Data24/12/2024 43,8700 44,1090 338.531
ISHARES FACTORSELECT MSCI INTERNATIONAL ETF 28,7700 0,21% Data24/12/2024 28,6200 28,8100 6.056.804
ISHARES FACTORSELECT MSCI INTL SMALL-CAP ETF 32,2400 0,37% Data24/12/2024 32,0537 32,2400 748.000
ISHARES FACTORSELECT MSCI USA ETF 61,8400 1,00% Ora12:59 61,3000 61,8400 3.144.960
ISHARES FACTORSELECT MSCI USA SMALL-CAP ETF 68,6300 0,62% Data24/12/2024 68,1091 68,7500 2.739.298
ISHARES FALLEN ANGELS USD BOND 26,7200 0,34% Data24/12/2024 26,6100 26,7200 6.019.241
ISHARES FOCUSED VALUE FACTOR ETF 70,6700 0,77% Data24/12/2024 70,0987 70,6700 626.914
ISHARES GLOBAL EX USD HIGH YIELD CORP BD 47,2692 -0,08% Data24/12/2024 47,2440 47,2950 63.104
ISHARES GLOBAL GREEN BONDETF 46,6400 0,15% Ora13:00 46,4700 46,6500 397.518
ISHARES GLOBAL HIGH YIELD CORPORATE BOND 44,1000 0,11% Data24/12/2024 43,9900 44,1000 266.408
ISHARES GOLD TRUST MICRO FUND 26,1000 0,23% Data24/12/2024 26,0250 26,1187 20.561.763
ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY 24,9000 0,40% Data24/12/2024 24,8600 24,9750 2.185.349
ISHARES IBONDS DEC 2025 CORPORATE ETF 25,0200 -0,08% Data24/12/2024 25,0200 25,0400 51.359.655
ISHARES IBONDS DEC 2026 TERM CORPORATE ETF 24,0200 0,04% Data24/12/2024 23,9800 24,0400 21.169.763
ISHARES IBONDS DEC 2027 TERM CORPORATE ETF 23,9200 0,08% Data24/12/2024 23,8862 23,9400 22.247.514
ISHARES IBONDS DEC 2028 TERM CORPORATE 24,8600 0,04% Data24/12/2024 24,8000 24,8700 9.046.430
ISHARES IBONDS DEC 2029 TERM CORPORATE ETF 22,7600 0,09% Data24/12/2024 22,7100 22,7700 15.737.174