Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INVESTMENT AB LATOUR (PUBL) 25,3200 Data21/04/2025 25,3200 25,3200 0
INVESTORS TITLE CO 223,27 -3,14% Ora15:59 223,27 223,27 0
INVESTVIEW INC 0,0118 -11,28% Data21/04/2025 0,0104 0,0135 10.555
INVESTVIEW INC 25,0000 Data21/04/2025 25,0000 25,0000 0
INVICTUS ENERGY LIMITED 0,0305 -20,78% Data21/04/2025 0,0305 0,0428 5.584
INVINITY ENERGY SYSTEMS PLC 0,1685 Data21/04/2025 0,1685 0,1685 0
INVITATION HOMES INC 33,41 -0,62% Ora15:59 32,90 33,65 16.553.622
INVITRO INTERNATIONAL 0,0987 Data21/04/2025 0,0987 0,0987 0
INVIVYD INC 0,5610 10,00% Ora16:00 0,4900 0,5697 905.148
INVIZYNE TECHNOLOGIES INC 11,7500 Data15/04/2025 11,0200 11,7500 22.807
IO BIOTECH INC 0,8754 1,78% Ora16:00 0,8535 0,9100 48.994
IOI CORPORATION BERHAD 0,7585 Data21/04/2025 0,7585 0,7585 0
ION ENERGY LTD 0,0370 Data21/04/2025 0,0370 0,0370 0
IONEER LTD 3,7500 -3,72% Data21/04/2025 3,7280 3,9400 37.350
IONIS PHARMACEUTICALS INC 28,51 0,39% Ora16:00 27,90 29,06 10.623.919
IONQ INC 24,03 -6,64% Ora15:59 23,49 25,19 127.546.622
IOTHREE LIMITED 0 0 0 0
IOVANCE BIOTHERAPEUTICS INC 3,08 0,65% Ora16:00 2,98 3,34 21.578.841
IPERIONX LIMITED ADS 19,50 -1,32% Ora16:00 18,50 20,10 740.318
IPG PHOTONICS CORP 52,01 -2,42% Ora15:59 51,11 53,34 5.190.946
IPOWER, INC 0,5690 -1,56% Ora15:59 0,5191 0,5801 8.377
IPSOS SA 50,2598 Data21/04/2025 50,2598 50,2598 0
IQIYI INC 1,66 0,61% Ora15:59 1,62 1,68 24.067.864
IQSTEL INC 0,1370 0,37% Data21/04/2025 0,1328 0,1400 9.714
IQVIA HOLDINGS INC 141,21 -1,88% Ora15:59 137,49 142,35 98.132.580
IRADIMED CORPORATION 50,78 -1,91% Ora16:00 50,14 52,11 591.148
IRGRF 0 0 0 0
IRHYTHM TECHNOLOGIES INC 98,53 -2,41% Ora16:00 97,16 100,08 9.403.917
IRIDEX CORP 1,05 2,94% Ora16:00 1,02 1,09 76.676
IRIDIUM COMMUNICATIONS INC 23,20 -2,40% Ora16:00 22,87 23,63 22.694.812
IRIS ACQUISITION CORP 11,0500 Data21/04/2025 11,0500 11,0500 0
IRIS ENERGY LIMITED 5,51 -1,43% Ora15:59 5,46 5,82 34.089.786
IROBOT CORP 1,91 -5,22% Ora16:00 1,80 2,00 1.562.085
IRON HORSE ACQUISITIONS CORP 10,4900 Data21/04/2025 10,4900 10,5000 13.689
IRON HORSE ACQUISITIONS CORP - WARRANT 0,0400 Data21/04/2025 0,0400 0,0400 0
IRON HORSE ACQUISITIONS CORP. RIGHT 0,3400 9,68% Data17/04/2025 0,2725 0,3400 10.628
IRON MOUNTAIN INC 81,63 -3,06% Ora15:59 80,47 83,31 30.973.912
IRONWOOD PHARMACEUTICALS INC 0,7049 -3,00% Ora16:00 0,6745 0,7373 758.174
IRSA INVERSIONES Y REPRE 13,89 -5,03% Ora15:59 13,63 14,80 717.147
IRSA INVERSIONES Y REPRE UNITS 1,1200 -20,00% Data21/04/2025 1,1200 1,1200 3
IRSA-INVERSIONES Y REPRESENTACIONES S.A. 1,1201 -19,99% Data21/04/2025 1,1201 1,1201 344
IRSLF 0 0 0 0
IRVING RESOURCES INC 0,1805 -0,82% Data21/04/2025 0,1661 0,1805 2.103
ISABELLA BANK CORPORATION 25,8000 3,20% Data21/04/2025 24,9900 25,8400 73.324
ISE CHEMICALS CORPORATION 32,8080 Data21/04/2025 32,8080 32,8080 0
ISHARES MSCI 0,3900 Data21/04/2025 0,3900 0,3900 0
ISOENERGY LTD 4,9295 -16,31% Data21/04/2025 4,9100 5,8900 100.769
ISPECIMEN INC 1,19 -3,64% Ora16:00 1,11 1,21 28.582
ISPIRE TECHNOLOGY INC 2,85 -3,06% Ora16:00 2,82 3,01 34.495
ISRACARD LTD 4,4000 Data21/04/2025 4,4000 4,4000 0