Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INSPIRE MEDICAL SYSTEMS INC 186,36 -0,65% Ora12:59 184,02 188,57 6.485.651
INSPIRE MOMENTUM ETF 31,6800 1,42% Data24/12/2024 31,2700 31,6800 109.708
INSPIRE SMALL/MID CAP ETF 37,9400 1,12% Data24/12/2024 37,5800 37,9400 1.256.535
INSPIRE TACTICAL BALANCED ETF 26,7632 0,59% Data24/12/2024 25,2800 27,6400 494.102
INSPIRED ENTERTAINMENT INC 8,75 0,23% Ora13:00 8,68 8,81 208.893
INSPIREMD INCORPORATED 2,86 -3,05% Ora13:00 2,81 2,89 35.725
INSTALLED BUILDING PRODUCTS INC 177,52 -0,39% Ora12:59 174,90 180,28 4.570.915
INSTEEL INDUSTRIES INC 27,93 0,47% Ora12:59 27,70 28,00 392.129
INSTIL BIO, INC 21,8900 0,78% Data24/12/2024 20,7034 21,9000 1.232.079
INSULET CORPORATION 263,23 -0,04% Ora13:00 261,54 264,17 9.043.123
INTAPP INC 66,06 1,80% Ora13:00 65,16 67,03 8.973.724
INTCHAINS GROUP LIMITED 6,6800 -6,96% Data24/12/2024 6,3600 7,1800 916.382
INTEGER HOLDINGS CORPORATION 134,72 0,78% Ora12:59 133,38 134,72 1.337.481
INTEGRA LIFESCIENCES HOLDINGS CORP 22,13 0,55% Ora13:00 21,83 22,27 1.117.084
INTEGRA RESOURCES CORP 0,8798 -0,54% Ora12:26 0,8730 0,8850 22.118
INTEGRAL ACQUISITION CORPORATION 1 11,3000 Data24/12/2024 11,3000 11,3000
INTEGRAL ACQUISITION CORPORATION 1 UNIT 11,2500 12,50% Data24/12/2024 11,2500 11,2500
INTEGRAL AD SCIENCE HOLDING CORP 10,36 0,48% Ora13:00 10,24 10,41 1.538.479
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,28 4,92% Ora13:00 1,24 1,33 3.089
INTEGRATED RAIL AND RESOURCES ACQUISITION CORP 11,1400 Data24/12/2024 11,1400 11,1400
INTEGRATED WELLNESS ACQUISITION CORP 11,8600 Data24/12/2024 11,8600 11,8600
INTEL CORP 20,40 0,99% Ora13:00 19,96 20,40 319.219.317
INTELLIA THERAPEUTICS, INC 12,05 -0,41% Ora13:00 11,83 12,21 6.106.289
INTELLICHECK INC 2,77 -0,36% Ora13:00 2,65 2,79 55.246
INTELLIGENT BIO SOLUTIONS INC 1,36 1,49% Ora13:00 1,30 1,36 26.045
INTELLIGENT LIVING APPLICATION GROUP INC 0,8844 1,66% Ora13:00 0,8500 0,9200 17.805
INTELLINETICS INC 14,44 4,49% Ora11:05 14,20 14,44 17.051
INTER & CO INC 4,21 Ora13:00 4,21 4,31 1.473.297
INTER PARFUMS INC 131,86 2,50% Ora13:00 127,32 131,86 1.286.707
INTERACTIVE BROKERS GROUP INC 180,50 1,63% Ora13:00 177,89 181,28 22.671.294
INTERACTIVE STRENGTH INC 2,85 -5,00% Ora13:00 2,82 2,97 128.717
INTERCONTINENTAL EXCHANGE INC 150,45 0,19% Ora12:59 149,60 150,58 48.609.142
INTERCONTINENTAL HOTELS GROUP PLC 126,6 -0,05% Ora12:59 126,2 127,5 3.533.035
INTERCORP FINANCIAL SERVICES INC 29,13 -0,21% Ora12:59 29,10 29,31 85.683
INTERCURE LTD 1,7000 -5,03% Data24/12/2024 1,6850 1,7700 78.409
INTERDIGITAL COMMUN CP 192,09 1,08% Ora13:00 189,79 192,75 10.488.468
INTERFACE INC CL A 25,21 1,78% Ora13:00 24,74 25,22 2.012.392
INTERNAT BANCSHARES CORP 64,41 0,42% Ora13:00 63,91 64,55 3.709.900
INTERNATIONA FLAVORS & FRAGRANCES INC 85,09 0,35% Ora12:59 84,73 85,53 7.924.753
INTERNATIONAL BUSINESS MACHINES CORPORATION 224,26 1,05% Ora12:59 221,54 224,44 82.127.193
INTERNATIONAL GAME TECHNOLOGY PLC 17,12 0,18% Ora12:59 16,93 17,13 2.286.054
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD 24,15 1,13% Ora13:00 23,87 24,42 399.612
INTERNATIONAL MEDIA ACQUISITION CORP 11,5000 0,70% Data24/12/2024 11,5000 11,5000 1.150
INTERNATIONAL MEDIA ACQUISITION CORP 11,5100 Data24/12/2024 11,5100 11,5100
INTERNATIONAL MONEY EXPRESS INC 20,70 1,62% Ora13:00 20,29 20,72 496.432
INTERNATIONAL PAPER COMPANY 55,12 1,16% Ora12:59 54,60 55,15 14.218.465
INTERNATIONAL SEAWAYS INC 36,90 9,24% Ora12:59 35,93 37,48 24.043.616
INTERNATIONAL TOWER HILL MINES LTD 0,4484 -0,02% Ora12:56 0,4410 0,4545 10.534
INTERPACE BIOSCIENCES INC 2,8400 3,09% Data20/12/2024 2,5950 2,8600 15.620