Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INLF LIMITED 1,2100 -3,97% Data21/04/2025 1,1500 1,2700 53.262
INMED PHARMACEUTICALS INC 2,96 8,97% Ora15:59 2,69 3,15 412.852
INMODE LTD 14,80 -0,80% Ora15:59 14,58 14,87 4.798.891
INMUNE BIO INC 7,28 -0,55% Ora16:00 6,98 7,37 592.021
INN-P-F 17,7079 -1,51% Data21/04/2025 17,5100 17,8990 122.238
INNATE PHARMA .A 1,93 -2,03% Ora16:00 1,86 1,99 6.140
INNO HOLDINGS INC 8,56 37,50% Ora15:58 6,87 8,58 604.605
INNOCAN PHARMA CORPORATION 0,1400 Data21/04/2025 0,1400 0,1400 0
INNODATA ISOGEN INC 29,68 -10,17% Ora16:00 29,13 32,45 23.758.348
INNOSPEC INC 86,75 0,97% Ora15:59 85,48 87,45 3.944.222
INNOVAGE HOLDING CORP 2,6700 -2,91% Data21/04/2025 2,6500 2,7900 76.688
INNOVATE CORP 5,62 -3,19% Ora15:59 5,54 5,89 46.455
INNOVATION BEVERAGE GROUP LIMITED 0,6195 -5,64% Ora16:00 0,5990 0,6593 87.600
INNOVATION PHARMACEUTICALS INC 0,0002 Data21/04/2025 0,0002 0,0002 1
INNOVATIVE DESIGNS 0,3800 26,58% Data21/04/2025 0,3800 0,3800 76
INNOVATIVE EYEWEAR INC 1,75 0,57% Ora16:00 1,61 1,79 88.471
INNOVATIVE EYEWEAR INC 0,0800 Data17/04/2025 0,0800 0,0800 51
INNOVATIVE FOOD HLDG 1,7200 -1,15% Data21/04/2025 1,7200 1,7400 46.089
INNOVATIVE INDUSTRIAL PROPERTIES INC 51,21 -0,78% Ora15:59 50,00 51,40 3.673.006
INNOVATIVE INDUSTRIAL PROPERTIES INC 23,3400 0,39% Data21/04/2025 23,2900 23,4000 89.346
INNOVATIVE INDUSTRIAL PROPERTIES INC. 9. 23,3400 0,39% Data21/04/2025 23,2900 23,4000 89.346
INNOVATIVE INTERNATIONAL ACQUISITION CORP 9,6100 Data21/04/2025 9,6100 9,6100 0
INNOVATIVE PAYMENT SOLUTIONS INC 0,0020 Data21/04/2025 0,0017 0,0020 8.982
INNOVATIVE SOLUTIONS 5,89 -3,28% Ora15:59 5,78 6,09 180.875
INNOVEX INTERNATIONAL, INC 15,48 -2,70% Ora15:59 15,26 15,96 1.494.995
INNOVIVA INC 18,28 0,05% Ora16:00 18,07 18,36 3.306.665
INNOVIZ TECHNOLOGIES LTD 0,6234 -1,24% Ora15:59 0,6002 0,6285 371.910
INNOVIZ TECHNOLOGIES LTD 0,0700 18,24% Ora14:27 0,0544 0,0700 4.297
INNSUITES HOSPITALITY TR 2,45 Ora13:27 2,43 2,45 3.179
INNVENTURE INC 3,6000 13,56% Data21/04/2025 3,0078 3,6421 390.715
INOGEN INC 6,74 -1,17% Ora16:00 6,56 6,81 588.723
INOTIV INC 1,61 -1,83% Ora16:00 1,52 1,70 1.176.151
INOVIO PHARMACEUTICALS INC 1,78 2,30% Ora16:00 1,74 1,92 517.225
INOZYME PHARMA INC 0,9794 6,51% Ora16:00 0,8956 1,0000 192.582
INPOINT COMMERCIAL REAL ESTATE INCOME IN 18,2900 0,33% Data21/04/2025 17,8012 18,6912 41.116
INSCORP INC 22,9900 Data14/04/2025 22,9900 22,9900 2.299
INSEEGO CORP 6,95 -4,66% Ora16:00 6,80 7,27 238.500
INSIGHT ENTERPRISES INC 132,08 -0,95% Ora16:00 130,41 132,52 7.181.317
INSMED INC 69,51 -4,32% Ora16:00 67,66 71,95 66.262.562
INSPERITY, INC 76,85 -2,64% Ora15:59 75,91 78,27 5.107.631
INSPIRA TECHNOLOGIES OXY B.H.N. LTD 0,5668 -3,33% Data21/04/2025 0,5602 0,6123 52.233
INSPIRA TECHNOLOGIES OXY B.H.N. LTD. WAR 0,2500 -10,71% Data21/04/2025 0,2100 0,2500 232
INSPIRATO INCORPORATED 3,52 Ora16:00 3,47 3,85 60.604
INSPIRE MEDICAL SYSTEMS INC 144,74 -3,64% Ora15:59 144,07 148,34 8.299.939
INSPIRE VETERINARY PARTNERS INC 1,39 8,59% Ora16:00 1,28 1,41 25.894
INSPIRED ENTERTAINMENT INC 7,34 -4,05% Ora16:00 7,25 7,92 711.858
INSPIREMD INCORPORATED 2,60 0,19% Ora15:59 2,54 2,60 76.492
INSTADOSE PHARMA CORP 0,0011 Data21/04/2025 0,0011 0,0011 0
INSTALLED BUILDING PRODUCTS INC 154,25 -2,52% Ora15:59 151,33 157,08 11.004.189
INSTEEL INDUSTRIES INC 30,34 -0,23% Ora16:00 29,01 30,43 1.689.247