Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INCEPTION GROWTH ACQUISITION LIMITED RIG 0,1425 -20,83% Data16/04/2025 0,1425 0,1425 1.425
INCEPTION GROWTH ACQUISITION LIMITED UNIT 12,0000 Data21/04/2025 12,0000 12,0000 0
INCEPTION GROWTH ACQUISITION LIMITED WAR 0,0201 -33,22% Data17/04/2025 0,0201 0,0201 38
INCOME OPPORTUNITIES REALTY INVESTORS INC 18,1668 2,00% Data21/04/2025 17,8010 18,1668 107.348
INCYTE CORP 56,80 -2,42% Ora15:59 56,16 58,23 53.287.601
INDAPTUS THERAPEUTICS INC 0,4604 -4,08% Ora16:00 0,4500 0,4934 13.384
INDEPENDENCE CONTRACT DRILLING, INC. 0,0250 Data21/04/2025 0,0250 0,0250 0
INDEPENDENCE GOLD CORP 0,1120 -6,43% Data21/04/2025 0,1114 0,1200 20.110
INDEPENDENCE REALTY TRUST INCORPORATED 18,9100 -1,25% Data21/04/2025 18,5600 19,1600 23.802.963
INDEPENDENT BANK CORP MA 54,62 -2,18% Ora16:00 52,15 55,56 10.713.723
INDEPENDENT BANK CORP MI 29,99 -0,43% Ora15:59 29,61 30,27 967.048
INDIA FUND 15,51 1,24% Ora15:59 15,35 15,57 2.527.332
INDIE SEMICONDUCTOR INC 1,83 -4,19% Ora16:00 1,76 1,86 2.259.491
INDIVIOR PLC 8,80 -2,33% Ora15:59 8,72 9,23 5.545.817
INDONESIA ENERGY CORP LTD 2,24 -5,86% Ora15:43 2,21 2,39 132.697
INDRA SISTEMAS S.A 28,4200 Data21/04/2025 28,4200 28,4200 0
INDUSTRIAL HUMAN CAPITAL INC 10,1400 Data21/04/2025 10,1400 10,1400 0
INDUSTRIAL LOGISTICS PROPERTIES TRUST 2,60 -0,38% Ora16:00 2,47 2,63 448.838
INEO TECH CORP 0,0300 Data21/04/2025 0,0300 0,0300 0
INFASTRUCTURE AND ENERGY ALTERNATIVES, INC 13,7200 Data21/04/2025 13,7200 13,7200 0
INFINEON TECHNOLOGIES AG 30,1000 -4,63% Data16/04/2025 30,1000 30,1000 35.247
INFINEON TECHNOLOGIES AG ADR 29,6300 -2,02% Data21/04/2025 29,2200 30,1400 1.443.485
INFINITE GROUP, INC. COMMON STOCK 0,0002 Data21/04/2025 0,0002 0,0002 0
INFINITE ORE CORP 0,0148 9,63% Data17/04/2025 0,0139 0,0148 1.431
INFINITO GOLD LTD 0,0001 Data21/04/2025 0,0001 0,0001 0
INFINITUM COPPER CORP 0,0134 Data21/04/2025 0,0134 0,0134 0
INFINITY NATURAL RESOURCES INC 15,0300 -6,93% Data21/04/2025 14,7850 15,8800 3.752.781
INFINITY PHARMACEUTICALS INC. 0,0001 Data21/04/2025 0 0 0
INFINITY STONE VENTURES CORP. 0,0001 Data21/04/2025 0,0001 0,0001 0
INFLARX N.V 1,14 7,55% Ora16:00 1,02 1,15 59.961
INFLECTION RESOURCES LTD 0,2102 10,63% Data21/04/2025 0,1875 0,2102 9.748
INFOBIRD CO LTD 1,04 -14,75% Ora16:00 0,89 1,25 63.447
INFORMATICA INC 16,85 -3,80% Ora15:59 16,60 17,47 9.829.256
INFORMATION SERVICES GROUP INC 3,55 -4,57% Ora15:59 3,51 3,73 163.085
INFORMATION SERVICES INTERNATIONAL-DENTS 32,7000 Data21/04/2025 32,7000 32,7000 0
INFOSYS TECHNOLOGIES LIMITED ADS 16,60 2,82% Ora16:00 16,39 16,87 148.653.589
INFRARED CAMERAS HOLDINGS INC 0,0411 -25,68% Ora11:12 0,0411 0,0750 73
INFRATIL LIMITED 5,4000 Data21/04/2025 5,4000 5,4000 0
INFUSYSTEMS HOLDINGS INC 4,90 -0,20% Ora15:59 4,88 5,02 351.270
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 4,93 -0,40% Ora15:55 4,91 5,02 96.943
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,3700 -1,47% Ora15:59 5,3300 5,4450 644.451
ING GROUP N.V. 18,56 -0,51% Ora15:59 18,37 18,78 9.582.951
INGERSOLL RAND INC 69,71 -3,23% Ora15:59 68,97 71,26 78.171.263
INGEVITY CORPORATION 31,11 -1,49% Ora15:59 30,19 31,47 2.384.769
INGLES MARKETS INC CL A 63,66 2,53% Ora16:00 61,97 63,84 2.373.190
INGRAM MICRO HOLDING CORPORATION 15,87 -1,86% Ora15:59 15,60 16,13 1.809.837
INGREDION INCORPORATED 128,42 -1,01% Ora15:59 127,56 129,81 9.691.481
INHIBIKASE THERAPEUTICS INC 1,89 -0,53% Ora15:59 1,79 1,90 66.846
INHIBITOR THERAPEUTICS INC 0,0426 6,50% Data21/04/2025 0,0426 0,0426 107
INHIBRX INC 11,38 -0,78% Ora16:00 11,22 11,72 1.040.403