Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INHIBRX INC 14,49 0,14% Ora13:00 14,11 14,68 313.729
INMED PHARMACEUTICALS INC 4,66 -0,43% Ora13:00 4,54 4,68 26.155
INMODE LTD 17,06 0,65% Ora13:00 16,77 17,10 4.362.928
INMUNE BIO INC 4,49 -1,32% Ora13:00 4,40 4,61 307.003
INNATE PHARMA .A 2,06 -1,90% Ora13:00 2,03 2,08 37.151
INNO HOLDINGS INC 4,86 3,40% Ora13:00 4,59 5,10 43.794
INNODATA ISOGEN INC 43,09 -0,39% Ora13:00 41,23 43,76 14.522.494
INNOSPEC INC 111,32 1,82% Ora13:00 109,07 111,39 1.619.567
INNOVAGE HOLDING CORP 4,0600 -3,79% Data24/12/2024 3,9800 4,5999 110.006
INNOVATE CORP 5,2650 0,86% Data24/12/2024 5,0700 5,2650 36.713
INNOVATIVE EYEWEAR INC 5,72 2,51% Ora13:00 5,61 5,86 77.015
INNOVATIVE INDUSTRIAL PROPERTIES INC 70,30 -0,21% Ora12:59 68,78 71,18 6.889.608
INNOVATIVE INTERNATIONAL ACQUISITION CORP 9,6100 Data24/12/2024 9,6100 9,6100
INNOVATIVE SOLUTIONS 8,38 4,75% Ora13:00 7,92 8,40 800.036
INNOVATOR BUFFER STEP-UP STRATEGY ETF 33,7854 0,59% Data24/12/2024 33,6150 33,7854 70.747
INNOVATOR EQUITY MANAGED FLOOR ETF 33,4200 0,54% Data24/12/2024 33,1100 33,4200 3.607.689
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER 26,1201 0,04% Data24/12/2024 26,1200 26,1900 269.533
INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF - OCTOBER 29,3500 0,20% Data24/12/2024 29,2800 29,3500 264.355
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETF 25,7572 1,00% Data24/12/2024 25,6400 25,7572 101.535
INNOVATOR IBD 50 FUND ETF 30,5000 2,28% Data24/12/2024 29,9900 30,5000 1.817.129
INNOVATOR IBD BREAKOUT OPPORTUNITIES 40,5492 0,68% Data24/12/2024 40,4100 40,5492 34.588
INNOVATOR MSCI EAFE POWER BUFFER ETF 27,7650 0,11% Data24/12/2024 27,6800 27,7980 291.338
INNOVATOR MSCI EAFE POWER BUFFER ETF JANUARY 30,4075 0,26% Data24/12/2024 30,3200 30,4500 2.880.502
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF 24,9501 0,20% Data24/12/2024 24,8700 24,9501 156.113
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF APRIL 26,2309 0,09% Data24/12/2024 26,1500 26,2347 111.167
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF JANUARY 30,0565 0,39% Data24/12/2024 29,9200 30,0900 186.050
INNOVATOR MSCI POWER BUFFER ETF APRIL 26,7451 0,24% Data24/12/2024 26,6900 26,7500 413.720
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF 32,3555 0,47% Data24/12/2024 32,2800 32,3800 127.675
INNOVID CORP 3,1000 0,32% Data24/12/2024 3,0850 3,1100 2.382.759
INNOVIVA INC 17,78 -0,06% Ora13:00 17,65 17,87 1.401.682
INNOVIZ TECHNOLOGIES LTD 1,67 9,15% Ora13:00 1,56 1,87 20.732.788
INNOVIZ TECHNOLOGIES LTD 0,1975 -0,25% Ora12:59 0,1799 0,2900 11.631
INNSUITES HOSPITALITY TR 2,31 4,94% Ora12:15 2,31 2,31
INOGEN INC 8,43 Ora13:00 8,31 8,48 129.941
INOTIV INC 4,53 14,97% Ora13:00 4,10 4,62 3.943.585
INOVIO PHARMACEUTICALS INC 1,83 2,23% Ora13:00 1,77 1,85 599.370
INOZYME PHARMA INC 2,93 -2,66% Ora13:00 2,86 3,00 416.621
INSEEGO CORP 10,37 0,88% Ora13:00 10,24 10,52 186.441
INSIGHT ACQUISITION CORP. UNITS 11,1300 -7,25% Ora13:53 11,0000 13,0400 145.523
INSIGHT ENTERPRISES INC 154,00 -0,23% Ora13:00 153,10 154,76 5.563.776
INSIGHT SELECT INCOME FUND 16,6700 0,30% Data24/12/2024 16,5300 16,6700 104.788
INSMED INC 70,53 -0,08% Ora13:00 69,93 70,82 7.829.533
INSPERITY, INC 76,46 1,05% Ora12:59 75,12 76,60 3.400.704
INSPIRA TECHNOLOGIES OXY B.H.N. LTD 1,1800 1,72% Data24/12/2024 1,1300 1,2000 170.110
INSPIRATO INCORPORATED 3,29 -0,60% Ora13:00 3,29 3,40 34.343
INSPIRE 100 ETF 39,7500 1,09% Data24/12/2024 39,3290 39,7500 1.337.349
INSPIRE CORPORATE BOND ETF 23,4900 0,21% Data24/12/2024 23,3539 23,4900 529.089
INSPIRE FIDELIS MULTI FACTOR ETF 30,0100 1,62% Data24/12/2024 29,6390 30,0100 771.257
INSPIRE GLOBAL HOPE ETF 37,7300 0,82% Data24/12/2024 37,3100 37,7300 280.145
INSPIRE INTERNATIONAL ETF 29,3000 0,90% Data24/12/2024 29,0400 29,3000 1.230.541