Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
IMMUNOCORE HOLDINGS PLC 28,66 1,85% Ora13:00 27,77 28,78 1.496.754
IMMUNOME INC 11,02 0,46% Ora13:00 10,67 11,08 2.454.963
IMMUNOPRECISE ANTIBODIES LTD 0,4050 1,50% Ora12:51 0,3870 0,4050 30.546
IMMUNOVANT INC 26,08 1,24% Ora13:00 25,44 26,24 3.314.317
IMMURON LTD 1,94 -2,29% Ora12:52 1,94 1,94
IMMUTEP LTD 1,95 -1,52% Ora13:00 1,95 2,05 139.543
IMPAC MTG HLDGS INC 0,2200 Data24/12/2024 0,2200 0,2200
IMPACT SHARES AFFORDABLE HOUSING MBS ETF 16,9650 -0,03% Data24/12/2024 16,9150 16,9650 180.813
IMPACT SHARES TRUST - ETF 39,3744 0,78% Data24/12/2024 39,0200 39,3744 7.796
IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY EMPOWERMENT 42,8487 0,95% Data24/12/2024 42,5400 42,8487 23.995
IMPERIAL OIL LTD 63,00 0,93% Ora12:59 61,95 63,16 3.866.314
IMPERIAL PETROLEUM INC 2,84 -1,39% Ora13:00 2,83 2,90 563.783
IMPINJ INC 148,76 1,79% Ora13:00 145,21 148,76 6.652.559
IMUNON INC 0,8158 3,17% Ora13:00 0,7900 0,8175 88.110
IN8BIO INC 0,2346 -2,25% Ora13:00 0,2315 0,2500 77.152
INARI MEDICAL INC 53,65 0,77% Ora13:00 52,60 54,01 6.566.071
INCANNEX HEALTHCARE INC 1,75 4,17% Ora13:00 1,65 1,75 5.282
INCEPTION GROWTH ACQUISITION LIMITED 10,7056 1,00% Data24/12/2024 10,6200 10,7056 21.411
INCEPTION GROWTH ACQUISITION LIMITED UNIT 12,0000 Data24/12/2024 12,0000 12,0000
INCOME OPPORTUNITIES REALTY INVESTORS INC 17,8100 -1,33% Data24/12/2024 17,8100 18,0000 34.142
INCYTE CORP 69,91 0,10% Ora13:00 68,93 70,10 9.674.208
INDAPTUS THERAPEUTICS INC 0,9300 4,60% Ora13:00 0,9092 0,9400 1.666
INDEPENDENCE REALTY TRUST INCORPORATED 20,3200 0,69% Data24/12/2024 20,1000 20,3450 11.309.218
INDEPENDENT BANK CORP MA 66,11 -0,23% Ora13:00 65,42 67,02 5.782.488
INDEPENDENT BANK CORP MI 35,28 0,57% Ora13:00 34,61 35,28 663.676
INDEPENDENT BANK GROUP, INC. 60,98 0,84% Ora13:00 60,28 61,05 962.216
INDEXIQ ETF TRUST IQ CLEAN OCEANS ETF 20,6200 0,35% Data24/12/2024 20,6200 20,6200 21
INDEXIQ ETF TRUST IQ CLEANER TRANSPORT ETF 23,2100 0,65% Data24/12/2024 23,1700 23,2100 23
INDIE SEMICONDUCTOR INC 4,24 3,41% Ora13:00 4,03 4,33 4.717.754
INDONESIA ENERGY CORP LTD 2,89 0,66% Ora12:59 2,81 2,94 195.094
INDUSTRIAL HUMAN CAPITAL INC 10,1400 Data24/12/2024 10,1400 10,1400
INDUSTRIAL LOGISTICS PROPERTIES TRUST 3,44 -1,15% Ora13:00 3,38 3,48 250.805
INDUSTRIAS BACHOCO SA DE 53,0000 Data24/12/2024 53,0000 53,0000
INFASTRUCTURE AND ENERGY ALTERNATIVES, INC 13,7200 Data24/12/2024 13,7200 13,7200
INFINERA CORPORATION 6,62 0,46% Ora13:00 6,57 6,62 900.586
INFLARX N.V 2,51 0,40% Ora13:00 2,46 2,59 91.350
INFLECTION POINT ACQUISITION CORP II UNIT 12,5500 -5,99% Data24/12/2024 12,5500 12,5500 5.974
INFOBIRD CO LTD 2,19 3,79% Ora13:00 2,04 2,21 9.376
INFORMATICA INC 26,88 1,05% Ora12:59 26,55 26,93 3.361.869
INFORMATION SERVICES GROUP INC 3,35 0,60% Ora13:00 3,33 3,37 75.295
INFOSYS TECHNOLOGIES LIMITED ADS 22,75 -0,13% Ora12:59 22,55 22,82 21.036.680
INFRACAP SMALL CAP INCOME ETF 35,1574 0,80% Data24/12/2024 34,9692 35,1574 33.646
INFUSYSTEMS HOLDINGS INC 8,20 0,61% Ora12:59 8,07 8,35 311.697
ING GROUP N.V. 15,61 1,23% Ora12:59 15,43 15,62 6.001.709
INGERSOLL RAND INC 92,41 0,67% Ora12:59 91,26 92,57 21.102.114
INGEVITY CORPORATION 41,54 0,97% Ora12:59 40,98 41,56 1.394.304
INGLES MARKETS INC CL A 65,53 1,44% Ora13:00 64,25 65,56 1.479.532
INGRAM MICRO HOLDING CORPORATION 20,46 1,06% Ora12:59 20,21 20,76 994.493
INGREDION INCORPORATED 139,54 0,61% Ora12:59 138,40 139,66 4.443.931
INHIBIKASE THERAPEUTICS INC 2,96 Ora13:00 2,92 3,05 138.182