Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
IHUMAN INC 1,90 -3,06% Ora15:59 1,76 1,90 9.650
IHYBF 6,8186 0,22% Data17/04/2025 6,8186 6,8186 50.601
IINTENSITY THERAPEUTICS INC 1,88 1,62% Ora16:00 1,81 1,94 8.357
IKENA ONCOLOGY INC 1,14 2,70% Ora16:00 1,09 1,17 76.456
ILEARNINGENGINES HOLDINGS INC 0,4200 Data21/04/2025 0,4200 0,4200 0
ILEARNINGENGINES, INC. 0,0600 -14,29% Data21/04/2025 0,0500 0,0600 846
ILIKA PLC 0,5158 1,14% Data21/04/2025 0,5158 0,5158 495
ILLINOIS TOOL WORKS INC 227,73 -1,35% Ora15:59 224,90 229,84 63.153.796
ILLUMIN HOLDINGS INC. 1,3100 -0,76% Data21/04/2025 1,3000 1,3500 3.406
ILLUMINA INC 72,00 1,12% Ora16:00 69,88 72,12 64.579.736
ILLUMINA INC 0 0 0 0
IM CANNABIS CORP 1,48 -4,22% Ora13:00 1,40 1,56 1.560
IMAC HOLDINGS INC 0,0455 0,44% Data21/04/2025 0,0450 0,0455 37
IMAGEWARE SYS INC 0,0001 Data21/04/2025 0,0001 0,0001 67
IMAGIN MEDICAL INC 0,0001 Data21/04/2025 0,0001 0,0001 0
IMAGINEAR INC 0,0250 12,11% Data21/04/2025 0,0210 0,0250 699
IMAX CORP 22,36 -0,40% Ora15:59 21,88 22,44 8.294.212
IMCD N.V 66,2800 -2,33% Data21/04/2025 66,2800 69,7100 2.123.147
IMERYS S.A 33,1765 Data21/04/2025 33,1765 33,1765 0
IMETAL RESOURCES INC. 0,1508 -16,22% Data21/04/2025 0,1451 0,1508 1.178
IMMATICS BIOTECHNOLOGIES GMBH 0,0134 -27,17% Data17/04/2025 0,0134 0,0134 9
IMMATICS N V 4,24 -0,47% Ora16:00 4,17 4,39 846.735
IMMERSION CORPORATION 6,95 -1,70% Ora16:00 6,93 7,03 773.589
IMMIX BIOPHARMA INC 1,66 1,22% Ora15:59 1,62 1,70 15.148
IMMUCELL CORP 5,38 -2,18% Ora16:00 5,35 5,54 17.043
IMMUNEERING CORPORATION 1,38 8,66% Ora16:00 1,26 1,39 113.477
IMMUNIC INC 0,9891 0,93% Ora16:00 0,9600 1,0300 360.558
IMMUNITYBIO INC 2,50 1,21% Ora15:59 2,41 2,58 6.653.831
IMMUNOCORE HOLDINGS PLC 29,41 3,52% Ora16:00 28,26 30,00 5.764.643
IMMUNOME INC 8,00 1,14% Ora16:00 7,76 8,40 4.094.922
IMMUNOPRECISE ANTIBODIES LTD 0,4045 -7,63% Ora15:55 0,4009 0,4400 150.838
IMMUNOVANT INC 14,46 -4,55% Ora16:00 14,01 15,12 22.023.902
IMMURON LTD 1,67 -11,65% Ora15:55 1,64 1,91 2.108
IMMUTEP LTD 1,52 -1,62% Ora15:41 1,51 1,56 38.609
IMPAC MTG HLDGS INC 0,0375 Data21/04/2025 0,0375 0,0375 0
IMPACT BIOMEDICAL INC 0,4158 3,28% Ora15:59 0,4000 0,4414 288.741
IMPALA PLATINUM HOLDINGS LIMITED 6,0900 Data15/04/2025 6,0900 6,0900 3.350
IMPALA PLATINUM HOLDINGS LTD PK 6,6400 0,30% Data21/04/2025 6,4900 6,7200 102.090
IMPERIAL BRANDS PLC 39,6200 1,51% Data17/04/2025 39,6200 39,6200 3.962
IMPERIAL BRANDS PLC 39,4700 -0,08% Data21/04/2025 39,2600 39,7700 859.775
IMPERIAL OIL LTD 64,78 1,70% Ora15:59 63,20 65,12 13.181.243
IMPERIAL PETROLEUM INC 2,54 3,25% Ora16:00 2,44 2,57 260.582
IMPERIAL PETROLEUM INC PREFERRED SERIES 24,1353 2,92% Data21/04/2025 23,3600 24,2299 42.768
IMPERIAL PETROLEUM INC. 8.75% SERIES A C 24,1353 2,92% Data21/04/2025 23,3600 24,2299 36.227
IMPINJ INC 69,67 1,46% Ora16:00 65,52 69,80 18.390.826
IMUNON INC 0,9100 2,25% Ora15:59 0,8500 0,9800 23.185
IN8BIO INC 0,1652 2,67% Ora15:59 0,1580 0,1670 35.714
INBANKSHARES CORP 9,3000 -0,67% Data16/04/2025 9,3000 9,3000 930
INCANNEX HEALTHCARE INC 0,6000 -0,02% Ora15:28 0,5700 0,6080 3.642
INCEPTION GROWTH ACQUISITION LIMITED 11,4800 -0,17% Data21/04/2025 11,4800 11,4800 2.307