Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,5074 -0,61% Data24/12/2024 0,4987 0,5105 572.681
I-MAB 0,9000 -7,49% Ora13:00 0,8991 0,9619 193.771
I3 VERTICALS INC 23,3000 1,04% Ora13:00 22,9700 23,3443 485.777
IAC INC 42,5700 -0,09% Ora13:00 42,0800 42,6950 6.716.492
IAMGOLD CORP 5,1550 -0,48% Ora13:00 5,1100 5,2200 13.387.633
IBEX LIMITED 20,5000 2,24% Ora13:00 20,0500 20,5300 310.396
IBIO INC 2,4153 2,34% Ora12:56 2,3100 2,4400 58.217
ICAD INC 1,7800 5,64% Ora13:00 1,6900 1,7800 330.901
ICAHN ENTERPRISE LP 9,2300 0,44% Data24/12/2024 9,0300 9,2300 9.226.179
ICC HOLDINGS INC 23,4300 0,60% Data24/12/2024 23,4300 23,4300 5.693
ICECURE MEDICAL LTD 1,1100 -0,89% Data24/12/2024 1,0400 1,1300 341.792
ICF INTERNATIONAL INC. 117,5900 -1,10% Ora13:00 117,3200 119,3996 6.267.784
ICHOR HOLDINGS LTD 31,0400 0,49% Ora13:00 30,6500 31,1100 563.511
ICICI BANK LTD ADS 30,5000 0,03% Ora12:59 30,4600 30,7000 30.433.656
ICL GROUP LTD 4,9800 1,84% Data24/12/2024 4,8900 4,9900 1.547.699
ICLICK INTERACTIVE ASIA GROUP LIMITED 8,3100 0,61% Ora13:00 8,1311 8,4999 144.720
ICON ENERGY CORP 2,0600 4,57% Data24/12/2024 1,9800 2,0600 9.729
ICON PLC ADS 213,2600 1,54% Ora13:00 208,2600 213,3400 42.971.349
ICU MEDICAL INC 156,8900 1,42% Ora13:00 153,4500 157,1000 3.367.349
ICZOOM GROUP INC 1,9500 -3,47% Ora13:00 1,9500 2,0500 24.740
IDACORP INC HOLDING CO 110,4200 0,27% Ora12:59 110,0450 110,9900 1.855.567
IDAHO STRATEGIC RESOURCES 10,0800 -1,75% Ora12:59 9,9200 10,3045 422.279
IDEAL POWER INC 6,8100 -1,02% Ora13:00 6,7900 6,9900 50.372
IDEANOMICS, INC 0,0050 -51,92% Data20/12/2024 0,0021 0,0499 595
IDEAYA BIOSCIENCES INC 25,3000 -0,32% Ora13:00 24,9750 25,9100 6.894.518
IDENTIV INC 3,6400 -1,36% Ora13:00 3,6300 3,7500 79.439
IDEX CORP 212,3800 0,77% Ora12:59 210,2000 212,6700 9.164.916
IDEXX LABORATORIES INC 413,6200 0,11% Ora13:00 409,8400 414,2490 14.904.136
IDT CORP CL B 47,5450 1,01% Ora12:59 46,5793 48,0000 889.479
IES HOLDINGS INC 210,5000 -1,02% Ora13:00 208,0000 213,9000 4.958.102
IF BANCORP, INC. 23,0000 Data24/12/2024 23,0000 23,0000 3.542
IGC PHARMA INC 0,3695 -1,12% Ora12:59 0,3609 0,3695 13.980
IGM BIOSCIENCES INC 6,4000 -1,69% Ora13:00 6,1291 6,7200 278.952
IHEARTMEDIA INC 2,0300 5,73% Ora13:00 1,9100 2,1300 753.508
IHS HOLDING LTD 3,0400 -2,56% Ora12:59 3,0100 3,0975 124.768
IHUMAN INC 1,7589 1,09% Ora10:09 1,7589 1,7589
IINTENSITY THERAPEUTICS INC 1,9400 -0,88% Ora13:00 1,8300 1,9600 8.701
IKENA ONCOLOGY INC 1,5300 -8,38% Data24/12/2024 1,5100 1,7134 891.393
ILLINOIS TOOL WORKS INC 258,8600 0,47% Ora12:59 256,4753 259,1000 22.888.047
ILLUMINA INC 135,2100 0,16% Ora13:00 134,4500 136,1000 36.574.372
IM CANNABIS CORP 2,2100 0,48% Ora12:52 2,2000 2,2300 16.725
IMAC HOLDINGS INC 1,2100 -0,41% Ora12:36 1,1500 1,2401 25.975
IMAX CORP 25,2150 3,34% Ora12:59 24,4500 25,3000 5.492.647
IMMATICS N V 7,1000 0,42% Ora13:00 7,0000 7,1880 503.019
IMMERSION CORPORATION 8,9500 3,11% Ora13:00 8,5900 8,9600 1.446.287
IMMIX BIOPHARMA INC 2,1800 Ora13:00 2,0800 2,2500 103.404
IMMUCELL CORP 4,6300 -1,70% Ora13:00 4,6100 4,7900 5.312
IMMUNEERING CORPORATION 2,2500 2,27% Ora13:00 2,1400 2,2800 552.103
IMMUNIC INC 1,0500 -1,87% Ora13:00 1,0300 1,0700 352.764
IMMUNITYBIO INC 2,6300 -1,50% Ora13:00 2,6000 2,7500 3.623.413