Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HIGHEST PERFORMANCES HOLDINGS INC 8,3200 26,83% Data21/04/2025 6,7000 9,2000 1.198.097
HIGHLAND COPPER COMPANY INC 0,0743 5,09% Data21/04/2025 0,0724 0,0885 8.149
HIGHLAND FUNDS I - HIGHLAND INCOME FUND 14,8300 -0,47% Data21/04/2025 14,6400 14,9700 257.360
HIGHLAND GLOBAL ALLOCATION FUND 7,3100 -1,55% Data21/04/2025 7,2300 7,5198 267.049
HIGHLAND OPPORTUNITIES AND INCOME FUND 4,9200 1,23% Data21/04/2025 4,7612 4,9400 832.326
HIGHLANDS REIT INC 0,0900 Data21/04/2025 0,0900 0,0900 0
HIGHPEAK ENERGY INC 9,10 -3,60% Ora15:59 8,91 9,38 933.547
HIGHPEAK ENERGY INC 0,9860 Data21/04/2025 0,9860 0,9860 269
HIGHWAY HOLDINGS LIMITED 1,57 5,37% Ora16:00 1,47 1,57 5.836
HIGHWOODS PROPERTIES INC 27,10 -1,70% Ora15:59 26,61 27,42 7.318.806
HIKARI TSUSHIN INC 0 0 0 0
HILLCREST ENERGY TECHNOLOGIES LTD 0,0755 -5,51% Data21/04/2025 0,0755 0,0890 3.380
HILLENBRAND, INC. 20,40 -0,90% Ora15:59 19,92 20,43 2.775.640
HILLEVAX INC 1,67 -1,18% Ora15:59 1,65 1,73 163.013
HILLMAN SOLUTIONS CORP. 7,35 -3,67% Ora15:59 7,25 7,57 4.126.565
HILLTOP HOLDINGS INC 28,33 -1,05% Ora15:59 28,09 28,52 3.405.535
HILTON GRAND VACATIONS INC 32,92 -0,78% Ora15:59 32,48 33,12 6.695.955
HILTON WORLDWIDE HOLDINGS INC 204,56 -2,80% Ora15:59 201,16 209,10 172.789.594
HIMALAYA SHIPPING LTD 4,51 -1,85% Ora15:59 4,50 4,57 121.063
HIMAX TECHNOLOGIES INC 6,29 -2,86% Ora15:59 6,22 6,41 2.401.563
HIMS & HERS HEALTH, INC 25,88 -4,96% Ora15:59 25,25 26,94 155.756.003
HINGHAM INSTITUTION FOR SAVINGS 233,0200 -3,07% Data21/04/2025 232,6000 236,1954 1.910.531
HIPPO HOLDINGS INC 23,73 -2,67% Ora15:59 23,03 23,96 632.247
HIREQUEST INC 10,47 -3,32% Ora16:00 10,20 10,70 132.017
HISTOGEN INC. 0 0 0 0
HITEK GLOBAL INC 1,19 -1,32% Ora15:27 1,19 1,25 2.798
HIVE DIGITAL TECHNOLOGIES LTD 1,47 -1,15% Ora15:59 1,45 1,56 8.156.555
HKBN LTD 0,4010 Data21/04/2025 0,4010 0,4010 0
HMS NETWORKS AB (PUBL) 36,8000 Data21/04/2025 36,8000 36,8000 0
HNATF 0,2800 3,70% Data21/04/2025 0,2745 0,3200 29.500
HNI CORP 40,50 -1,70% Ora15:59 40,05 40,87 2.104.118
HOCHSCHILD MINING PLC 4,0300 2,03% Data21/04/2025 4,0000 4,1600 126.139
HOLDCO NUVO GROUP D.G LTD 0,0009 -10,00% Data16/04/2025 0,0009 0,0009 53
HOLDCO NUVO GROUP DG LTD 0,0009 Data21/04/2025 0,0009 0,0009 0
HOLLEY INC 1,98 -4,35% Ora15:59 1,93 2,03 1.269.242
HOLLOMAN ENERGY CORP 0,0001 Data21/04/2025 0,0001 0,0001 0
HOLOGIC INC 56,94 -1,08% Ora16:00 56,40 57,46 53.839.611
HOME BANCORP INC. 43,1500 -0,94% Data21/04/2025 42,8700 43,8150 818.253
HOME BANCSHARES INC 26,3200 -0,53% Data21/04/2025 26,1004 26,4500 32.566.815
HOME DEPOT INC 346,85 -2,31% Ora15:59 341,84 354,36 425.340.097
HOME FEDERAL BANCORP 13,36 -0,89% Ora16:00 13,36 13,36 0
HOMESTOLIFE 3,6625 -6,33% Data21/04/2025 3,6600 3,6625 2.157
HOMESTREET, INC. 10,77 -1,24% Ora15:59 10,35 11,06 606.618
HOMETRUST BANCSHARES, INC. 33,2900 -0,72% Data21/04/2025 33,0300 33,6500 1.063.749
HONDA MOTOR CO., LTD. ADS 29,16 0,14% Ora15:59 28,95 29,42 13.652.941
HONEST COMPANY, INC 4,22 -3,87% Ora16:00 4,17 4,46 4.341.996
HONEY BADGER SILVER INC 0,0820 17,14% Data21/04/2025 0,0750 0,0820 5.038
HONEYWELL INTERNATIONAL 194,21 -1,22% Ora16:00 192,12 195,76 216.088.665
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED 0,9337 2,98% Data21/04/2025 0,9067 0,9668 15.577
HONGLI GROUP INC 0,9799 -4,86% Ora16:00 0,9741 1,0300 1.433