Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HOPE BANCORP INC 11,70 2,45% Ora16:00 11,40 11,71 1.961.521
HORACE MANN EDUCATORS CORP 38,10 0,36% Ora15:59 37,90 38,36 2.023.935
HORIZON ACQUISITION CORPORATION 12,2900 Data24/12/2024 12,2900 12,2900
HORIZON ACQUISITION CORPORATION 13,0900 Data04/02/2025 13,0900 13,0900
HORIZON BANCORP INDIANA 17,0 2,48% Ora16:00 16,5 17,0 1.120.660
HORIZON SPACE ACQUISITION I CORP 11,7500 -0,84% Data04/02/2025 11,7500 11,7500 6.662
HORIZON SPACE ACQUISITION I CORP - WARRANT 0,0170 49,12% Ora15:59 0,0114 0,0170 58
HORIZON SPACE ACQUISITION I CORP UNIT 11,8000 -0,42% Data04/02/2025 11,7500 11,8000 9.440
HORIZON TECHNOLOGY FINANCE CORP 9,43 1,07% Ora16:00 9,29 9,44 1.192.344
HORIZON TECHNOLOGY FINANCE CORPORATION 24,5000 0,20% Data04/02/2025 24,3800 24,5000 98.343
HORMEL FOODS CORP 29,40 -0,69% Ora15:59 29,38 29,82 24.303.593
HOST HOTELS & RESORTS INC 16,39 -0,61% Ora16:00 16,26 16,52 30.640.804
HOTH THERAPEUTICS INC 1,22 0,83% Ora16:00 1,20 1,25 284.106
HOULIHAN LOKEY 180,10 -0,27% Ora15:59 180,10 184,01 6.534.390
HOUR LOOP INC 2,32 -2,93% Ora16:00 2,19 2,58 187.999
HOUSTON AMERICAN ENERGY CORP 1,42 -4,39% Ora15:59 1,33 1,45 805.693
HOVNANIAN ENTERPRISES A 131,14 2,46% Ora15:59 126,53 131,16 1.291.128
HOWARD HUGHES HOLDINGS INC 75,83 0,70% Ora15:59 75,00 76,41 2.147.453
HOWMET AEROSPACE INC 125,46 -0,73% Ora15:59 124,76 127,67 88.721.088
HOYA CAPITAL HIGH DIVIDEND YIELD ETF 10,1900 0,99% Data04/02/2025 10,0200 10,1980 1.207.006
HOYA CAPITAL HOUSING ETF 46,3535 0,59% Data04/02/2025 46,1200 46,3535 227.920
HP INC 32,00 -0,02% Ora15:59 31,78 32,36 56.863.091
HSBC HOLDINGS PLC 51,92 1,21% Ora15:59 51,75 52,13 20.837.605
HUADI INTERNATIONAL GROUP CO LTD 1,55 3,33% Ora16:00 1,47 1,56 5.329
HUB CYBER SECURITY LTD 1,1400 21,28% Data04/02/2025 1,0101 1,2500 13.097.673
HUB GROUP INC 43,82 1,27% Ora16:00 42,95 44,04 4.873.121
HUBBELL INC 401,05 -1,88% Ora15:59 393,59 415,64 225.884.858
HUBSPOT INC 763,42 -0,20% Ora15:59 760,88 773,00 97.040.680
HUDBAY MINERALS INC 8,64 5,24% Ora16:00 8,37 8,69 14.417.724
HUDSON ACQUISITION I CORP 12,5600 Data31/01/2025 12,5600 12,5600
HUDSON HIGHLAND GRP INC W/I Ora00:00
HUDSON PACIFIC PROPERTIES 3,21 5,59% Ora15:59 3,02 3,21 5.447.602
HUDSON TECHNOLOGIES INC 5,67 -1,05% Ora16:00 5,67 5,74 577.999
HUIZE HOLDING LTD 3,32 2,15% Ora16:00 3,20 3,44 4.105
HULL TACTICAL US ETF 39,0000 0,21% Data04/02/2025 38,4300 39,1300 427.089
HUMACYTE INC 4,37 1,63% Ora16:00 4,29 4,44 2.972.967
HUMANA INC 295,46 0,84% Ora15:59 286,24 297,56 187.927.090
HUMANKIND US STOCK ETF 33,1222 0,16% Data04/02/2025 33,1222 33,1222 729
HUNTINGTON BANCSHARES 16,86 0,12% Ora15:59 16,84 17,10 215.077.472
HUNTINGTON D/S PFD SER H - PREFERRED 25,4500 0,24% Data04/02/2025 25,2800 25,6225 243.098
HUNTINGTON INGALLS INDUSTRIES 195,82 -0,38% Ora15:59 194,76 197,51 20.170.499
HUNTSMAN 16,52 2,20% Ora15:59 16,00 16,62 11.234.756
HURCO COMPANIES INC 21,64 2,80% Ora16:00 21,05 21,73 166.963
HURON CONSULTING GROUP INC 124,76 -1,48% Ora15:59 124,76 126,67 3.012.054
HUT 8 CORP 21,56 -0,37% Ora15:59 21,17 21,95 36.062.034
HUTCHMED (CHINA) LIMITED 13,52 2,35% Ora15:59 13,41 13,54 189.699
HUYA INC 3,66 2,81% Ora15:59 3,63 3,72 954.655
HYATT HOTELS CORPORATION 157,79 0,59% Ora15:59 156,80 158,68 7.909.287
HYCROFT MINING HOLDING CORPORATION 2,43 1,25% Ora16:00 2,35 2,47 321.895
HYCROFT MINING HOLDING CORPORATION 0,0157 -4,27% Ora15:39 0,0157 0,0157