Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HUDSON PACIFIC PROPERTIES 2,20 -4,15% Ora15:59 2,16 2,25 1.552.730
HUDSON PACIFIC PROPERTIES INC. 12,5301 Data21/04/2025 12,2400 12,8646 58.804
HUDSON TECHNOLOGIES INC 5,25 -4,02% Ora16:00 5,20 5,44 755.272
HUGOTON ROYALTY TRUST 0,4000 18,55% Data21/04/2025 0,3400 0,4000 69.685
HUHUTECH INTERNATIONAL GROUP INC 4,6000 3,37% Data21/04/2025 4,1000 4,7000 171.966
HUIZE HOLDING LTD 1,82 1,11% Ora15:55 1,65 1,96 58.899
HUMACYTE INC 1,45 -13,99% Ora15:59 1,44 1,66 6.656.770
HUMACYTE INC 0,3100 -21,91% Data21/04/2025 0,3100 0,4300 7.601
HUMANA INC 245,96 -7,00% Ora15:59 243,65 264,18 155.038.654
HUMBL INC 0,0002 -33,33% Data21/04/2025 0,0002 0,0003 18.161
HUNTINGTON BANCSHARES 13,47 -1,50% Ora15:59 13,36 13,64 171.512.745
HUNTINGTON BANCSHARES INCORPORATED 22,1200 0,32% Data21/04/2025 22,1200 22,2926 118.121
HUNTINGTON BANCSHARES INCORPORATED 16,9900 -0,06% Data21/04/2025 16,7875 17,0000 1.023.036
HUNTINGTON D/S PFD SER H - PREFERRED 24,7100 -0,08% Data21/04/2025 24,5400 24,9000 478.460
HUNTINGTON INGALLS INDUSTRIES 217,96 -0,69% Ora15:59 215,36 221,54 25.700.633
HUNTSMAN 12,76 -2,19% Ora15:59 12,51 12,97 24.098.310
HURCO COMPANIES INC 14,35 0,49% Ora15:59 13,86 15,30 308.335
HURON CONSULTING GROUP INC 138,16 -2,36% Ora15:59 136,12 142,00 33.660.211
HUT 8 CORP 10,64 -4,92% Ora16:00 10,61 11,43 28.698.457
HUTCHMED (CHINA) LIMITED 13,83 0,51% Ora15:59 13,53 13,93 147.285
HUYA INC 3,34 Ora15:59 3,24 3,37 1.479.830
HWH INTERNATIONAL INC 1,07 1,90% Ora16:00 1,00 1,07 3.734
HYAC-U 10,9800 Data21/04/2025 10,9800 10,9800 0
HYATT HOTELS CORPORATION 104,29 -1,53% Ora15:59 102,93 105,52 27.837.767
HYCROFT MINING HOLDING CORPORATION 3,62 -1,36% Ora15:59 3,50 3,95 1.261.531
HYCROFT MINING HOLDING CORPORATION 0,0246 6,03% Ora15:59 0,0235 0,0250 157
HYCROFT MINING HOLDING CORPORATION 0,0026 -13,33% Data21/04/2025 0,0026 0,0044 1.094
HYDROFARM HOLDINGS GROUP INC 2,25 -2,60% Ora16:00 2,17 2,49 37.680
HYDROGEN UTOPIA INTERNATIONAL PLC 0,0150 Data21/04/2025 0,0150 0,0150 0
HYDROGRAPH CLEAN POWER INC. 0,1883 -1,52% Data21/04/2025 0,1750 0,1930 80.258
HYLIION HOLDINGS CORP 1,40 1,45% Ora15:59 1,40 1,45 764.897
HYPERFINE INC 0,6959 -0,03% Ora15:59 0,6770 0,7050 49.356
HYPERSCALE DATA, INC. 2,02 -10,22% Ora15:59 2,01 2,27 34.802
HYPERSCALE DATA, INC. 11,3054 -0,83% Data21/04/2025 11,0700 11,4000 24.680
HYSTER-YALE INC 37,22 -2,72% Ora15:59 37,21 37,79 474.248
HYTLF 0,0300 Data21/04/2025 0,0300 0,0300 0
HYZON MOTORS INC 0,6399 Data10/04/2025 0,6399 0,6399 0