Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HAWTHORN BANCSHARES INC 32,7500 0,46% Data04/02/2025 32,6700 33,1750 817.506
HAYWARD HOLDINGS INC 14,2500 -0,56% Data04/02/2025 14,2000 14,5350 22.463.885
HBT FINANCIAL INC 24,8900 3,41% Data04/02/2025 23,7200 25,0300 1.024.024
HCA HOLDINGS, INC. 334,83 0,16% Ora15:59 330,92 335,70 101.235.180
HCI GROUP, INC. 122,27 0,35% Ora15:59 121,92 123,33 1.988.682
HCM DEFENDER 100 INDEX ETF 66,8500 1,52% Data04/02/2025 65,7900 66,8600 1.825.874
HCM DEFENDER 500 INDEX ETF 52,8700 1,01% Data04/02/2025 52,4700 52,9400 1.713.305
HCW BIOLOGICS INC 0,5440 -14,45% Ora16:00 0,4210 0,5680 2.505.538
HDFC BANK LIMITED ADS 61,10 2,05% Ora16:00 60,88 61,45 39.957.583
HEALTH CATALYST INC 5,62 2,74% Ora16:00 5,47 5,66 2.137.474
HEALTH IN TECH INC 5,1200 -4,48% Data04/02/2025 4,9605 5,4300 7.442.063
HEALTHCARE AI ACQUISITION CORP 11,8000 Data31/01/2025 11,8000 11,8000
HEALTHCARE AI ACQUISITION CORP 11,1000 Data31/01/2025 11,1000 11,1000
HEALTHCARE REALTY TRUST INCORPORATED 16,42 -0,82% Ora15:59 16,37 16,54 9.971.073
HEALTHCARE SERVICES GROUP INC 11,04 0,09% Ora16:00 10,87 11,17 2.143.871
HEALTHCARE TRIANGLE, INC 0,7300 2,60% Ora16:00 0,7115 0,7754 31.382
HEALTHEQUITY INC 111,97 1,50% Ora16:00 109,43 113,23 30.947.225
HEALTHPEAK PROPERTIES INC 20,03 -1,72% Ora15:59 19,70 20,42 77.657.164
HEALTHSTREAM INC 33,33 1,65% Ora16:00 32,65 33,37 641.765
HEART TEST LABORATORIES INC 3,38 5,47% Ora15:55 3,10 3,40 103.933
HEARTBEAM INC 2,36 5,83% Ora16:00 2,21 2,41 90.864
HEARTCORE ENTERPRISES INC 1,55 4,03% Ora16:00 1,46 1,56 79.078
HEARTLAND EXPRESS INC 11,32 1,71% Ora16:00 11,02 11,36 1.350.300
HEARTLAND FINANCIAL USA Ora00:00
HECLA MINING CO 5,88 2,00% Ora15:59 5,81 6,03 90.067.569
HEICO CORP 234,27 -2,49% Ora15:59 234,26 242,94 23.797.410
HEICO CORP CL A 187,4900 -2,28% Data04/02/2025 187,4300 193,3000 467.038
HEIDRICK & STRUGGLE INTL 46,28 0,31% Ora15:59 45,77 46,43 607.208
HELEN OF TROY LTD 59,66 1,14% Ora16:00 58,24 59,96 6.136.326
HELIOGEN INC 2,4500 150,00% Data04/02/2025 2,4500 2,4500
HELIOS TECHNOLOGIES INC 43,78 0,92% Ora15:59 43,08 43,94 746.964
HELIUS MEDICAL TECHNOLOGIES INC 0,6780 -4,49% Ora16:00 0,6651 0,7002 22.978
HELIX ACQUISITION CORP 10,70 0,19% Ora14:44 10,70 10,70 4.045
HELIX ENERGY SOLUTIONS GROUP INC 8,32 4,99% Ora15:59 7,89 8,38 3.039.298
HELLO GROUP INC 7,27 2,97% Ora16:00 7,10 7,35 4.181.006
HELMERICH & PAYNE INC 32,58 4,42% Ora15:59 30,50 32,63 14.689.846
HEMPACCO CO INC 0,6200 10.971,43% Data04/02/2025 0,6200 0,6200
HENNESSY ADVISORS INC 12,43 4,54% Ora16:00 12,17 12,77 7.894
HENNESSY CAPITAL INVESTMENT CORP VI 10,7100 Data04/02/2025 10,7100 10,7100
HENNESSY CAPITAL INVESTMENT CORP VI UNIT 10,7500 Data04/02/2025 10,7500 10,7500
HENNESSY CAPITAL INVESTMENT CORP. VI WAR 0,1200 -7,62% Ora11:08 0,1200 0,1200
HENRY SCHEIN INC 80,58 1,27% Ora16:00 78,90 80,64 48.036.335
HEPION PHARMACEUTICALS INC 0,1712 5,55% Ora16:00 0,1600 0,1850 829.051
HERBALIFE LTD 5,39 1,60% Ora15:59 5,18 5,41 3.569.726
HERC HOLDINGS INC 204,31 3,58% Ora15:59 200,05 204,70 4.389.594
HERCULES CAPITAL INC 24,68 0,15% Ora15:19 24,68 24,68
HERCULES CAPITAL INC 20,97 -0,10% Ora15:59 20,86 21,10 7.592.813
HERITAGE COMMERCE CORP 9,81 1,55% Ora16:00 9,59 9,82 1.091.017
HERITAGE FINANCIAL CORP 26 2,35% Ora16:00 25 26 969.073
HERITAGE GLOBAL INC 2,16 -1,55% Ora15:59 2,16 2,20 13.964