Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HAYMAKER ACQUISITION CORP 4 10,9800 Data21/04/2025 10,9800 10,9800 0
HAYMAKER ACQUISITION CORP. 4 10,9600 Data21/04/2025 10,9600 10,9600 2.225
HAYWARD HOLDINGS INC 11,6000 -3,33% Data21/04/2025 11,3900 11,9500 14.242.724
HBT FINANCIAL INC 22,3200 1,50% Data21/04/2025 21,0020 22,5800 667.212
HCA HOLDINGS, INC. 317,66 -5,18% Ora15:59 314,43 333,65 157.810.023
HCI GROUP, INC. 141,30 -3,28% Ora15:59 140,14 145,74 7.677.427
HCM II ACQUISITION CORP 10,7200 Data21/04/2025 10,7200 10,7200 139
HCM II ACQUISITION CORP. 0,7500 1,35% Data21/04/2025 0,7100 0,7800 32.486
HCM II ACQUISITION CORP. UNIT 11,0699 -0,54% Data16/04/2025 10,6400 11,0700 6.642
HCW BIOLOGICS INC 7,77 10,21% Ora16:00 7,05 8,28 165.941
HDFC BANK LIMITED ADS 73,80 2,44% Ora15:59 73,01 75,33 118.912.413
HEADWATER GOLD INC 0,1280 -6,91% Data21/04/2025 0,1280 0,1430 6.528
HEALTH CATALYST INC 3,58 -6,77% Ora15:59 3,56 3,81 688.061
HEALTH IN TECH INC 0,6704 -2,13% Ora15:59 0,6500 0,6958 102.588
HEALTHCARE AI ACQUISITION CORP 11,8000 Data21/04/2025 11,8000 11,8000 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 11,1000 Data21/04/2025 11,1000 11,1000 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 15,59 -2,56% Ora15:59 15,40 15,91 7.794.048
HEALTHCARE SERVICES GROUP INC 9,37 -1,58% Ora16:00 9,13 9,47 2.112.259
HEALTHCARE TRIANGLE, INC 0,2100 2,94% Ora16:00 0,1954 0,2100 22.379
HEALTHEQUITY INC 80,20 -5,11% Ora15:59 79,17 84,02 35.696.953
HEALTHLYNKED CORP 0,0287 19,58% Data21/04/2025 0,0240 0,0299 247
HEALTHPEAK PROPERTIES INC 18,45 -1,60% Ora15:59 18,21 18,74 35.821.350
HEALTHSTREAM INC 31,68 -2,19% Ora16:00 31,56 32,40 1.240.618
HEALTHY CHOICE WELLNESS CORP 0,4301 1,10% Ora15:22 0,4201 0,4390 4.344
HEALWELL AI INC. 0,9300 -2,11% Data21/04/2025 0,9300 1,0000 6.445
HEART TEST LABORATORIES INC 3,20 -3,03% Ora15:27 3,06 3,31 23.252
HEARTBEAM INC 1,52 -6,44% Ora16:00 1,50 1,64 56.387
HEARTBEAM INC. WARRANT 0,5001 Data15/04/2025 0,5001 0,5001 25
HEARTCORE ENTERPRISES INC 0,5380 -9,08% Ora16:00 0,5317 0,5800 38.270
HEARTLAND EXPRESS INC 8,25 -0,36% Ora16:00 8,01 8,27 1.677.978
HECLA MINING CO 5,95 2,32% Ora15:59 5,84 6,21 75.998.573
HECLA MINING COMPANY 52,9900 4,31% Data21/04/2025 52,9900 52,9900 6.624
HEICO CORP 237,40 -3,00% Ora15:59 234,48 242,50 18.973.917
HEICO CORP CL A 0 0 0 0
HEICO CORPORATION 190,9100 -2,79% Data21/04/2025 188,0800 195,8100 56.038.385
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 2,82 -6,00% Ora15:59 2,70 2,98 187.058
HEIDRICK & STRUGGLE INTL 37,18 -2,05% Ora16:00 36,87 38,69 1.400.340
HEINEKEN HOLDING N.V 75,8350 1,61% Data17/04/2025 75,8350 78,6000 327.076
HEINEKEN HOLDING NV ADR 38,9100 0,39% Data21/04/2025 38,7000 39,0000 23.346
HEINEKEN N.V 92,4900 2,88% Data21/04/2025 92,4900 92,4900 97.762
HEINEKEN NV 45,2900 1,03% Data21/04/2025 44,6400 45,4200 430.572
HELEN OF TROY LTD 31,89 -5,34% Ora16:00 30,60 33,36 11.089.217
HELIOGEN INC 0,8450 -11,98% Data21/04/2025 0,8450 0,8450 80
HELIOS TECHNOLOGIES INC 25,71 -2,69% Ora15:59 25,14 26,15 1.743.703
HELIOSTAR METALS LTD 0,8200 Data21/04/2025 0,8200 0,8460 12.532
HELIUM ONE GLOBAL LTD 0,0135 4,65% Data21/04/2025 0,0135 0,0140 338
HELIUS MEDICAL TECHNOLOGIES INC 0,2630 -4,36% Ora15:12 0,2600 0,2999 18.659
HELIX ACQUISITION CORP 10,74 -0,32% Ora16:00 10,60 10,87 40.365