Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HELIX ENERGY SOLUTIONS GROUP INC 6,54 -4,46% Ora15:59 6,48 6,78 3.001.911
HELLO GROUP INC 5,48 -0,36% Ora16:00 5,42 5,54 1.802.860
HELMERICH & PAYNE INC 19,78 -3,93% Ora15:59 19,29 20,42 13.762.798
HELPORT AI LIMITED 5,2000 4,00% Data21/04/2025 5,2000 5,3300 10.988
HELPORT AI LIMITED - WARRANT 0,2772 -1,00% Data21/04/2025 0,2501 0,2772 139
HEMISPHERE ENERGY CORPORATION 1,2300 -2,38% Data21/04/2025 1,2300 1,2600 4.182
HEMOSTEMIX INC 0,0694 Data21/04/2025 0,0694 0,0694 0
HEMPACCO CO INC 0,6200 Data21/04/2025 0,6200 0,6200 0
HENNESSY ADVISORS INC 9,76 -3,75% Ora15:55 9,73 9,99 75.149
HENNESSY ADVISORS INC. 4.875% NOTES DUE 24,5500 Data21/04/2025 24,5500 24,5750 17.553
HENNESSY CAPITAL INVESTMENT CORP VI 11,6700 9,07% Data21/04/2025 11,6700 11,6700 0
HENNESSY CAPITAL INVESTMENT CORP VI UNIT 13,9000 Data21/04/2025 13,9000 13,9000 0
HENNESSY CAPITAL INVESTMENT CORP VII 9,8800 Data21/04/2025 9,8800 9,8800 0
HENNESSY CAPITAL INVESTMENT CORP. VI WAR 0,1950 -2,50% Data21/04/2025 0,1950 0,1950 390
HENNESSY CAPITAL INVESTMENT CORP. VII UN 10,0700 Data21/04/2025 10,0700 10,0700 0
HENRY SCHEIN INC 63,09 -2,53% Ora15:59 62,40 64,22 21.756.990
HENSOLDT AG 38,6800 -0,57% Data21/04/2025 36,5800 38,7000 101.380
HEPION PHARMACEUTICALS INC 0,2700 -16,18% Ora15:58 0,2700 0,3000 230.511
HERAMBA ELECTRIC PLC 0,2250 -5,38% Ora16:00 0,2048 0,2270 4.824
HERBALIFE LTD 6,50 0,93% Ora15:59 6,20 6,59 3.860.236
HERC HOLDINGS INC 111,46 -5,27% Ora15:59 108,31 115,47 21.341.251
HERCULES CAPITAL INC 25,11 2,11% Ora11:53 24,42 25,11 2.442
HERCULES CAPITAL INC 17,14 -2,28% Ora15:59 16,97 17,43 8.201.958
HERITAGE COMMERCE CORP 8,70 0,46% Ora16:00 8,56 8,71 861.309
HERITAGE DISTILLING HOLDING COMPANY INC 0,5250 -4,55% Data21/04/2025 0,5100 0,5599 43.032
HERITAGE FINANCIAL CORP 21,9 0,14% Ora16:00 21,5 22,0 944.203
HERITAGE GLOBAL INC 1,98 -1,00% Ora16:00 1,96 2,05 58.802
HERITAGE INSURANCE HOLDINGS INC 18,73 -0,74% Ora15:59 18,32 19,60 4.580.628
HERON THERAPEUTICS INC 1,93 4,89% Ora16:00 1,81 1,99 1.352.883
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS 4,21 -3,00% Ora15:59 3,40 4,30 882.616
HERTZ GLOBAL HOLDINGS INC 7,83 -4,98% Ora16:00 6,61 8,10 277.283.950
HERTZ LITHIUM INC. 0,1000 61,03% Data21/04/2025 0,0700 0,1000 116
HERZFELD CARIBBEAN BASIN FUND INC 2,41 -0,21% Ora16:00 2,39 2,42 26.188
HESAI GROUP 11,61 6,03% Ora16:00 10,85 12,27 44.598.848
HESS CORP 126,38 -3,26% Ora15:59 124,92 129,24 44.760.270
HESS MIDSTREAM GP LLC 36,4600 -2,85% Data21/04/2025 36,0198 37,3550 26.820.377
HESTIA INSIGHT INC 0,1500 Data21/04/2025 0,1500 0,1500 0
HEWLETT PACKARD ENTERPRISE CO 46,1800 -2,16% Data21/04/2025 45,6000 47,1700 576.373
HEWLETT PACKARD ENTERPRISE COMPANY 14,83 -2,05% Ora15:59 14,55 15,02 153.227.674
HEXCEL CORP 50,47 -3,13% Ora15:59 49,41 51,67 41.461.359
HEXPOL AB (PUBL) 9,9000 Data21/04/2025 9,9000 9,9000 0
HF FOODS GROUP INC 3,6400 -7,14% Data21/04/2025 3,5000 3,9000 703.517
HF SINCLAIR CORPORATION 29,14 0,38% Ora15:59 28,08 29,21 33.249.578
HFRO-P-A 14,8300 -0,47% Data21/04/2025 14,6400 14,9700 257.360
HIG-P-G 24,5800 -0,08% Data21/04/2025 24,5340 24,7066 357.147
HIGH ROLLER TECHNOLOGIES, INC. 2,76 -3,16% Ora15:54 2,71 3,04 3.566
HIGH SIERRA TECHNOLOGIES INC 1,0000 Data21/04/2025 1,0000 1,0000 0
HIGH TIDE INC 2,31 Ora16:00 2,28 2,37 699.473
HIGH WIRE NETWORKS INC 0,0339 -9,84% Data21/04/2025 0,0280 0,0339 6.374
HIGH-TREND INTERNATIONAL GROUP 1,0800 -1,82% Data21/04/2025 1,0700 1,1800 93.821