Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HERITAGE INSURANCE HOLDINGS INC 11,17 1,09% Ora15:59 11,00 11,33 482.312
HERON THERAPEUTICS INC 1,81 7,10% Ora16:00 1,68 1,83 1.107.422
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS 2,44 5,17% Ora16:00 2,27 2,44 142.402
HERTZ GLOBAL HOLDINGS INC 4,27 4,66% Ora16:00 4,04 4,30 7.636.865
HESAI GROUP 15,69 1,88% Ora16:00 15,51 16,13 17.925.007
HESS CORP 142,84 2,88% Ora15:59 137,97 143,26 116.915.170
HESS MIDSTREAM GP LLC 40,9800 -0,97% Data04/02/2025 40,8900 41,7000 55.997.326
HEWLETT PACKARD ENTERPRISE COMPANY 20,83 1,78% Ora16:00 20,39 20,84 157.121.660
HEXCEL CORP 64,13 -0,88% Ora15:59 63,84 64,92 14.801.606
HF FOODS GROUP INC 2,7700 3,36% Data04/02/2025 2,6700 2,8000 166.217
HF SINCLAIR CORPORATION 37,98 6,78% Ora15:59 35,15 38,15 44.654.407
HHG CAPITAL CORPORATION 11,1201 Data31/01/2025 11,1201 11,1201
HIGH ROLLER TECHNOLOGIES, INC. 4,57 -2,87% Ora15:41 4,50 4,75 28.639
HIGH TIDE INC 2,77 6,13% Ora16:00 2,65 2,88 1.718.022
HIGH-TREND INTERNATIONAL GROUP 3,1620 6,46% Data04/02/2025 2,7800 3,3900 172.060
HIGHLAND GLOBAL ALLOCATION FUND 7,8500 0,77% Data04/02/2025 7,7400 7,9184 294.618
HIGHLAND OPPORTUNITIES AND INCOME FUND 5,8000 0,69% Data04/02/2025 5,6901 5,8000 2.327.366
HIGHPEAK ENERGY INC 14,08 3,99% Ora16:00 13,41 14,16 1.564.351
HIGHWAY HOLDINGS LIMITED 1,84 -1,26% Ora16:00 1,83 1,86 8.058
HIGHWOODS PROPERTIES INC 29,11 -0,99% Ora15:59 28,75 29,51 8.889.445
HILLENBRAND, INC. 33,79 3,08% Ora15:59 32,73 33,87 3.185.472
HILLEVAX INC 1,91 Ora16:00 1,87 1,93 251.079
HILLMAN SOLUTIONS CORP. 9,91 1,95% Ora16:00 9,65 9,94 1.995.108
HILLTOP HOLDINGS INC 30,99 3,20% Ora15:59 30,10 31,00 3.674.881
HILTON GRAND VACATIONS INC 40,86 0,29% Ora15:59 40,63 41,18 4.391.443
HILTON WORLDWIDE HOLDINGS INC 258,85 1,01% Ora15:59 256,08 259,21 104.335.850
HIMALAYA SHIPPING LTD 4,88 5,40% Ora15:59 4,75 4,97 198.788
HIMAX TECHNOLOGIES INC 10,30 10,63% Ora16:00 9,52 10,75 42.126.631
HIMS & HERS HEALTH, INC 41,87 7,55% Ora15:59 38,38 41,98 296.808.064
HINGHAM INSTITUTION FOR SAVINGS 253,8200 2,00% Data04/02/2025 251,7600 257,3000 3.071.222
HIPPO HOLDINGS INC 30,20 10,70% Ora15:59 28,32 30,35 2.958.207
HIREQUEST INC 13,00 0,70% Ora16:00 12,95 13,33 35.088
HITEK GLOBAL INC 1,26 -1,10% Ora16:00 1,25 1,28 6.466
HIVE DIGITAL TECHNOLOGIES LTD 2,92 0,34% Ora16:00 2,87 2,97 22.767.333
HNI CORP 48,30 1,86% Ora15:59 47,50 48,32 6.430.091
HOLDCO NUVO GROUP DG LTD 0,0020 Data31/01/2025 0,0020 0,0020
HOLLEY INC 3,01 3,62% Ora15:59 2,92 3,01 199.408
HOLOGIC INC 71,58 -0,20% Ora16:00 71,51 72,30 40.527.761
HOME BANCORP INC. 51,6600 3,09% Data04/02/2025 49,7100 51,8050 1.516.066
HOME BANCSHARES INC 30,4500 1,77% Data04/02/2025 29,8850 30,5000 22.279.656
HOME DEPOT INC 411,66 0,71% Ora15:59 406,09 412,58 185.869.050
HOME FEDERAL BANCORP 12,84 1,06% Ora16:00 12,84 12,84
HOMESTREET, INC. 10,32 2,99% Ora16:00 10,00 10,37 658.698
HOMETRUST BANCSHARES, INC. 37,25 2,73% Ora16:00 36,07 37,25 470.262
HONDA MOTOR CO., LTD. ADS 27,55 2,42% Ora16:00 26,42 27,63 33.195.083
HONEST COMPANY, INC 6,25 1,46% Ora16:00 6,07 6,32 7.736.860
HONEYWELL INTERNATIONAL 223,55 0,51% Ora16:00 223,11 225,70 266.187.035
HONGLI GROUP INC Ora00:00
HOOKER FURNISHINGS CORPORATION 13,00 7,00% Ora16:00 12,30 13,09 726.419
HOOKIPA PHARMA INC 1,88 -1,57% Ora16:00 1,84 1,93 35.659