Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HOOKER FURNISHINGS CORPORATION 9,01 3,62% Ora16:00 8,50 9,25 526.394
HOOKER LTD ORD 6,3200 Data21/04/2025 6,3200 6,3200 0
HOOKIPA PHARMA INC 0,7500 -3,01% Ora16:00 0,7500 0,8296 22.227
HOPE BANCORP INC 9,57 0,47% Ora15:59 9,39 9,59 4.293.794
HORACE MANN EDUCATORS CORP 38,87 -2,70% Ora15:59 38,76 40,08 1.776.393
HORIZON ACQUISITION CORPORATION 13,0900 Data21/04/2025 13,0900 13,0900 0
HORIZON BANCORP INDIANA 13,5 -0,44% Ora16:00 13,3 13,6 888.121
HORIZON COPPER CORP 0,7200 -4,93% Data21/04/2025 0,7200 0,7544 576
HORIZON FUNDS 50,4550 0,02% Data21/04/2025 50,4550 50,4697 59.234
HORIZON OIL LIMITED 0,1290 Data17/04/2025 0,1290 0,1290 6.450
HORIZON SPACE ACQUISITION I CORP 11,7900 -1,67% Data21/04/2025 11,7900 11,7900 1.486
HORIZON SPACE ACQUISITION I CORP - WARRANT 0,0177 77,00% Ora12:13 0,0173 0,0177 55
HORIZON SPACE ACQUISITION I CORP UNIT 11,6100 Data21/04/2025 11,6100 11,6100 0
HORIZON SPACE ACQUISITION I CORP. RIGHT 0,1250 -10,71% Data17/04/2025 0,1250 0,1250 6.238
HORIZON SPACE ACQUISITION II CORP 10,1200 Data21/04/2025 10,1200 10,1300 58.939
HORIZON SPACE ACQUISITION II CORP 10,2600 0,20% Data21/04/2025 10,2600 10,2600 8.721
HORIZON SPACE ACQUISITION II CORP RIGHTS 0,1800 Data21/04/2025 0,1800 0,1800 5
HORIZON TECHNOLOGY FINANCE CORP 8,25 -1,67% Ora16:00 8,09 8,36 1.590.016
HORIZON TECHNOLOGY FINANCE CORPORATION 24,8400 Data14/04/2025 24,8400 24,8400 3.006
HORIZON TECHNOLOGY FINANCE CORPORATION 24,1700 0,17% Data21/04/2025 23,9500 24,1999 62.915
HORMEL FOODS CORP 30,39 -0,62% Ora15:59 30,10 30,47 17.363.769
HOST HOTELS & RESORTS INC 13,51 -1,10% Ora16:00 13,32 13,56 35.636.453
HOT CHILI LIMITED 0,2675 -17,16% Data21/04/2025 0,2675 0,3300 20.633
HOTH THERAPEUTICS INC 0,7740 -1,73% Ora15:59 0,7400 0,7969 59.705
HOULIHAN LOKEY 150,26 -1,97% Ora15:59 148,11 152,22 12.140.308
HOUR LOOP INC 1,22 -1,61% Ora15:59 1,14 1,24 64.094
HOUSTON AMERICAN ENERGY CORP 0,5322 -7,12% Ora15:56 0,5300 0,5800 55.449
HOVNANIAN ENTERPRISES A 91,61 -4,22% Ora15:59 90,95 93,83 1.061.167
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000 16,5000 -1,15% Data21/04/2025 16,4600 16,5100 95.370
HOWARD HUGHES HOLDINGS INC 64,63 -2,59% Ora15:59 63,84 66,08 3.521.586
HOWMET AEROSPACE INC 119,46 -3,06% Ora15:59 118,09 122,99 85.644.356
HOWMET AEROSPACE INC 65,4201 -7,37% Data21/04/2025 64,4200 68,0000 86.027
HOWMET AEROSPACE INC. $3.75 CUM. PFD. 65,4201 -7,37% Data21/04/2025 64,4200 68,0000 86.027
HP INC 23,76 -0,31% Ora15:59 23,11 23,83 79.107.227
HPP-P-C 12,5301 Data21/04/2025 12,2400 12,8646 58.804
HPQ-SILICON RESOURCES INC 0,1360 -1,81% Data21/04/2025 0,1360 0,1360 68
HPSIF 0,0361 7,76% Data21/04/2025 0,0330 0,0572 8.899
HSBC HOLDINGS PLC 52,10 -0,76% Ora15:59 51,61 52,87 23.247.037
HTG MOLECULAR DIAGNOSTICS 0,0001 Data21/04/2025 0,0001 0,0001 0
HUADI INTERNATIONAL GROUP CO LTD 1,43 -1,72% Ora16:00 1,40 1,51 15.205
HUAHUI EDUCATION GROUP LIMITED 0,5000 692,39% Data21/04/2025 0,3500 0,5100 2.912
HUB CYBER SECURITY LTD 2,7500 -7,41% Data21/04/2025 2,7000 2,9228 289.919
HUB CYBER SECURITY LTD. WARRANT 2/27/28 0,0198 -11,21% Data21/04/2025 0,0152 0,0223 501
HUB CYBER SECURITY LTD. WARRANT 8/22/23 0,0164 -1,20% Data16/04/2025 0,0164 0,0164 24
HUB GROUP INC 31,64 -2,04% Ora16:00 30,97 31,99 5.810.313
HUBBELL INC 329,47 -2,80% Ora15:59 325,08 334,90 37.198.519
HUBSPOT INC 518,59 -3,91% Ora15:59 509,01 533,03 67.884.872
HUDBAY MINERALS INC 6,92 -1,70% Ora15:59 6,78 7,17 21.227.727
HUDSON ACQUISITION I CORP 12,5600 Data21/04/2025 12,5600 12,5600 0
HUDSON HIGHLAND GRP INC W/I 9,50 1,06% Ora13:49 9,46 10,07 8.355