Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GRANITE REAL ESTATE INVESTMENT TRUST 43,7600 -3,31% Data21/04/2025 43,7150 44,0900 52.556
GRANITE REAL ESTATE INVESTMENT TRUST 43,7600 -3,31% Data21/04/2025 43,7150 44,0900 52.556
GRANITE RIDGE RESOURCES INC 4,69 -6,20% Ora15:59 4,68 4,91 718.849
GRAPEFRUIT USA INC 0,0007 Data21/04/2025 0,0007 0,0007 58
GRAPHANO ENERGY LTD 0,0737 -38,58% Data21/04/2025 0,0737 0,0739 1.034
GRAPHENE MANUFACTURING GROUP LTD 0,4950 -1,00% Data21/04/2025 0,4825 0,5390 25.698
GRAPHEX GROUP LTD 0,8970 -2,93% Ora15:56 0,8970 0,9132 5.345
GRAPHIC PACKAGING HLDG CORP 24,52 0,08% Ora15:59 24,31 24,77 15.828.880
GRAPHITE ONE INC 0,6721 -2,03% Data21/04/2025 0,6721 0,7100 44.494
GRAPHJET TECHNOLOGY 0,1063 -14,96% Ora16:00 0,1000 0,1099 213.201
GRATOMIC INC 0,0193 2,66% Data21/04/2025 0,0193 0,0193 17
GRAVITY CO 59,02 0,89% Ora15:59 58,00 59,25 207.480
GRAY TELEVISION INC 6,7100 0,90% Data21/04/2025 6,4900 6,8100 13.272
GRAY TELEVISION INC A 6,7100 0,90% Data21/04/2025 6,4900 6,8100 13.272
GRAYSCALE BASIC ATTENTION TOKEN TRUST 1,2600 0,80% Data21/04/2025 1,2300 1,3300 13.643
GRAYSCALE BITCOIN CASH TRUST 2,9300 2,45% Data21/04/2025 2,8500 3,0000 70.654
GRAYSCALE CHAINLINK TRUST 34,0000 6,25% Data21/04/2025 32,0900 35,1500 50.898
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F 16,0000 14,29% Data21/04/2025 15,7612 16,0000 6.400
GRAYSCALE DIGITAL LARGE CAP FUND LL 34,9300 3,37% Data21/04/2025 34,2400 35,1100 1.850.102
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC) 6,9900 3,10% Data21/04/2025 6,7900 7,4500 142.694
GRAYSCALE LITECOIN TRUST 6,4400 2,71% Data21/04/2025 6,3100 6,9100 398.707
GRAYSCALE LIVEPEER TRUST (LPT) 6,0000 20,00% Data21/04/2025 6,0000 6,0000 630
GRAYSCALE STELLAR LUMENS TRUST XLM 20,0000 11,42% Data21/04/2025 18,2500 20,6100 78.700
GRAYSCALE ZCASH TRUST 3,0300 -0,98% Data21/04/2025 3,0000 3,2000 4.045
GRBK-P-A 21,5300 -3,41% Data21/04/2025 21,5300 22,1852 47.043
GREAT ELM CAPITAL CORP 8.125% NOTES DUE 2029 - PREFERRED 24,5200 -1,76% Data21/04/2025 24,5200 24,5200 5.419
GREAT ELM CAPITAL CORP. 10,03 -2,05% Ora16:00 10,00 10,26 65.631
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE 24,83 -0,28% Ora16:00 24,83 25,09 26.223
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED 25,0000 0,64% Data21/04/2025 24,9200 25,0001 30.375
GREAT ELM CAPITAL CORP. 8.75% NOTES DUE 25,12 0,08% Ora15:58 25,12 25,16 80.412
GREAT ELM GROUP INC 1,90 -0,26% Ora16:00 1,85 1,90 10.841
GREAT ELM GROUP INC. 7.25% NOTES DUE 20 22,8200 -1,04% Data21/04/2025 22,8200 22,8200 3.765
GREAT LAKES DREDGE DOCK CORP 8,55 -2,95% Ora16:00 8,44 8,69 1.306.552
GREAT SOUTHERN BANCORP 53,38 -1,06% Ora16:00 52,63 54,25 700.137
GREEN BATTERY MINERALS INC 0,0644 18,82% Data21/04/2025 0,0644 0,0644 322
GREEN BRICK PARTNERS INC 54,56 -2,12% Ora15:59 53,84 55,35 3.222.768
GREEN BRICK PARTNERS INC. 21,5300 -0,67% Data21/04/2025 21,5300 22,1852 47.043
GREEN DOT CORPORATION 7,61 2,49% Ora15:59 7,35 7,67 1.304.982
GREEN GIANT INC 0,0002 Data21/04/2025 0,0002 0,0002 1
GREEN PLAINS INC 3,30 -2,94% Ora16:00 3,14 3,33 3.772.691
GREEN SHIFT COMMODITIES LTD. 0,0206 Data21/04/2025 0,0206 0,0206 0
GREEN THUMB INDUSTRIES INC 5,2200 -6,79% Data21/04/2025 5,1600 5,6400 1.764.318
GREENBRIER COMPANIES INC 41,79 -2,50% Ora15:59 40,90 42,82 6.363.099
GREENE COUNTY BANCORP 20,7 -3,13% Ora16:00 20,6 22,0 368.141
GREENFIRE RESOURCES LTD 4,9500 -4,26% Data21/04/2025 4,8500 5,2200 165.246
GREENIDGE GENERATION HOLDINGS INC 0,6486 -1,67% Ora15:59 0,6123 0,6750 20.270
GREENIDGE GENERATION HOLDINGS INC. 8.50% 6,6150 -2,29% Data21/04/2025 6,5000 6,7700 10.094
GREENLAND TECHNOLOGIES HOLDING CORPORATION 1,41 -3,42% Ora15:59 1,37 1,46 68.281
GREENLANE HOLDINGS INC 0,2440 4,14% Ora15:59 0,2308 0,2503 36.908
GREENLIGHT CAP RE CL A ORD 13,30 -1,12% Ora16:00 12,89 13,39 324.039