Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GT BIOPHARMA INC	2,1700	-4,41%	21/04/2025	2,1600	2,2499	57
GT BIOPHARMA INC	8,5000		21/04/2025	8,5000	8,5000	0
GT RESOURCES INC.	0,0173	-13,07%	21/04/2025	0,0173	0,0173	173
GTI RESOURCES LIMITED	0,0025		21/04/2025	0,0025	0,0025	0
GTLS-P-B	47,3500	-3,66%	21/04/2025	46,5000	49,2100	200.243
GUANAJUATO SILVER COMPANY LTD	0,1270	-0,70%	21/04/2025	0,1210	0,1346	119.710
GUARANTY BANCSHARES INC	39,4700	0,87%	21/04/2025	38,2500	40,3100	1.505.702
GUARDANT HEALTH INC	42,6100	-5,25%	21/04/2025	41,8503	44,9700	474.414
GUARDFORCE AI CO LIMITED	0,9710	-3,86%	21/04/2025	0,9333	1,0000	794
GUARDFORCE AI CO. LIMITED	0,0200	-33,33%	21/04/2025	0,0200	0,0300	4.011

GUARDFORCE AI CO. LIMITED WARRANT	0,2300	-8,00%	21/04/2025	0,2300	0,2300	26
GUARDIAN EXPLORATION INC	0,0300		21/04/2025	0,0300	0,0300	0
GUARDIAN METAL RESOURCES PLC	0,5185	-0,29%	21/04/2025	0,4900	0,5700	28.133
GUARDIAN PHARMACY SERVICES INC	23,2400	-3,61%	21/04/2025	22,3300	24,0700	2.201.525
GUERRILLA RF INC.	1,4000	3,70%	21/04/2025	1,4000	1,4000	280
GUESS? INCORPORATED	9,6400	-0,52%	21/04/2025	9,1200	9,6850	39.272
GUGGENHEIM ACTIVE ALLOCATION FUND	14,2500	-0,84%	21/04/2025	14,2415	14,4500	1.312.553
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST	14,9200	-0,53%	21/04/2025	14,7500	14,9400	1.320.823
GUIDED THERAPEUTICS INC	0,1000		21/04/2025	0,1000	0,1000	1.437
GUIDEWIRE SOFTWARE, INC.	183,2400	-4,23%	21/04/2025	181,0000	190,2700	308.435
GUILD HOLDINGS COMPANY	12,6000	-2,33%	21/04/2025	12,3650	12,6300	469
GULF ISLAND FABRICATION	6,3700	0,63%	21/04/2025	6,2000	6,4300	1.363
GULF RESOURCES INC	0,7800	-18,24%	21/04/2025	0,6901	1,1800	51.025
GULFPORT ENERGY CORP	165,4800	-4,16%	21/04/2025	163,2700	173,0600	13.910.580
GUNGHO ONLINE ENTERTAINMENT INC	17,3400		21/04/2025	17,3400	17,3400	0
GUNNISON COPPER CORP	0,2200	12,82%	21/04/2025	0,2200	0,2200	12.210
GURUNAVI, INC.	1,7900		21/04/2025	1,7900	1,7900	0
GUSKIN GOLD CORP	0,0001		21/04/2025	0,0001	0,0001	0
GXO LOGISTICS INC	33,0900	-2,22%	21/04/2025	32,5700	33,6100	202.723
GYRE THERAPEUTICS INC	8,4000	-5,41%	21/04/2025	8,2600	9,3850	6.880
GYRODYNE LLC	7,9300		21/04/2025	7,9300	7,9300	0

« 8 9 10