Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GREENPOWER MOTOR COMPANY INC 0,4200 -4,11% Ora15:58 0,4200 0,4399 3.563
GREENPRO CAPITAL CORP 0,9350 0,78% Ora15:54 0,8950 0,9400 3.822
GREENTREE HOSPITALITY GROUP LTD 2,09 1,46% Ora15:28 2,08 2,12 28.126
GREENWAVE TECHNOLOGY SOLUTIONS INC 0,1357 -16,65% Ora16:00 0,1204 0,1500 595.314
GREENWAY GREENHOUSE CANNABIS CORPORATION 0,1480 -29,32% Data21/04/2025 0,1480 0,1480 149
GREENWAY TECHNOLOGIES INC 0,0750 -6,13% Data21/04/2025 0,0650 0,0800 1.629
GREENWICH LIFESCIENCES INC 9,34 4,36% Ora16:00 8,76 9,38 437.645
GREIF BROTHERS CORP A 51,10 -0,43% Ora15:59 50,71 51,24 1.232.032
GREIF BROTHERS CORP CLASS B 55,4200 -1,11% Data21/04/2025 54,7800 56,0000 604.133
GREIF, INC. 55,4200 -1,11% Data21/04/2025 54,7800 56,0000 604.133
GREY CLOAK TECH INC 3,0000 1,01% Data21/04/2025 3,0000 3,0000 600
GREY TELEVISION INC B 3,21 -3,89% Ora15:59 3,13 3,32 1.653.972
GREYSTONE LOGISTICS 1,0900 Data21/04/2025 1,0900 1,0900 327
GRI BIO INC 1,46 -3,31% Ora16:00 1,41 1,51 116.400
GRID BATTERY METALS INC. 0,0170 9,68% Data21/04/2025 0,0146 0,0170 238
GRID DYNAMICS HOLDINGS INC 12,98 -0,61% Ora16:00 12,62 13,11 3.625.950
GRID METALS CORP 0,0290 Data21/04/2025 0,0290 0,0290 0
GRIFFON CORP 64,75 -5,02% Ora15:59 63,92 67,27 5.871.183
GRIFOLS 7,01 -1,06% Ora15:59 6,86 7,09 2.371.037
GRIZZLY DISCOVERIES INC 0,0150 -13,79% Data21/04/2025 0,0150 0,0174 926
GROCERY OUTLET HOLDING CORP 15,74 3,83% Ora16:00 15,22 15,85 25.284.885
GROM SOCIAL ENTERPRISES INC 0,1400 Data21/04/2025 0,1400 0,1400 0
GROUNDSTAR RESOURCES LIMITED 0,0001 Data21/04/2025 0 0 0
GROUP 1 AUTOMOTIVE INC 385,82 -1,42% Ora15:59 379,99 388,53 12.736.723
GROUP TEN METALS INC 0,1250 5,22% Data21/04/2025 0,1250 0,1336 10.545
GROUPON, INC. 18,78 -1,11% Ora16:00 18,36 19,14 10.915.265
GROVE COLLABORATIVE HOLDINGS INC 1,06 -4,95% Ora15:59 1,05 1,09 14.788
GROW CAPITAL INC 0,1550 Data21/04/2025 0,1550 0,1550 0
GROWGENERATION CORP 0,9679 6,56% Ora16:00 0,8813 0,9820 315.728
GROWN ROGUE INTERNATIONAL INC 0,3650 -15,12% Data21/04/2025 0,3630 0,4200 8.395
GRUPO AEROPORTUARIO DEL CENTRO 83,35 -0,22% Ora15:59 82,81 84,93 2.123.954
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 289,93 0,25% Ora15:58 286,34 289,93 293.954
GRUPO AEROPORTUARIO PAC S.A.B 192,25 -1,20% Ora15:59 190,67 194,00 2.684.217
GRUPO FINANCIERO BANORTE S.A.B. DE C.V 7,1200 -6,04% Data21/04/2025 7,1200 7,5000 12.916
GRUPO FINANCIERO BANORTE SAB DE CV ADR 37,9000 -0,32% Data21/04/2025 37,9000 38,5000 69.698
GRUPO FINANCIERO GALICIA 60,48 -2,37% Ora16:00 59,88 62,35 42.393.947
GRUPO KUO S.A.B. DE C.V 2,0000 Data21/04/2025 2,0000 2,0000 0
GRUPO SIMEC SAB DE CV 27,0000 Data21/04/2025 27,0000 27,0000 33.399
GRUPO SUPERVIELLE S A 15,10 -1,69% Ora15:59 14,92 15,65 6.871.604
GRUPO TELEVISA SA GDR 1,81 -3,21% Ora16:00 1,78 1,87 1.050.208
GRUPO TMM SAB 1,6000 Data17/04/2025 1,6000 1,6000 10
GRYPHON DIGITAL MINING INC 0,1432 -7,61% Ora16:00 0,1372 0,1600 36.149
GSI TECHNOLOGY INC 2,59 -0,77% Ora16:00 2,50 2,67 326.940
GSK PLC 36,46 1,46% Ora15:59 35,80 36,53 129.741.083
GSR III ACQUISITION CORP 10,0400 0,10% Data21/04/2025 10,0300 10,0500 534.289
GSR III ACQUISITION CORP UNIT 10,2200 Data21/04/2025 10,2200 10,2200 0
GSR III ACQUISITION CORP. RIGHT 1,3800 -4,17% Data21/04/2025 1,3800 1,3800 280
GT BIOPHARMA INC 2,16 -4,85% Ora15:59 2,16 2,25 5.678
GT BIOPHARMA INC 8,5000 Data21/04/2025 8,5000 8,5000 0
GT RESOURCES INC. 0,0173 -13,07% Data21/04/2025 0,0173 0,0173 173