Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBUS MEDICAL, INC. 69,38 -2,30% Ora16:00 68,56 70,89 27.284.206
GLOW LIFETECH CORP 0,0430 Data21/04/2025 0,0430 0,0430 0
GLP-P-B 25,5718 -0,50% Data21/04/2025 25,5718 25,9000 237.255
GLUCOTRACK INC 0,1395 -12,26% Ora16:00 0,1337 0,1546 135.484
GLYCOMIMETICS INC 0,2183 -2,11% Ora15:49 0,2150 0,2230 6.376
GMS INC 69,47 -1,73% Ora15:59 69,29 70,20 6.549.816
GMV MINERALS INC 0,1218 5,91% Data21/04/2025 0,1218 0,1218 49
GNL-P-B 20,0100 -1,50% Data21/04/2025 19,9900 20,2600 66.713
GNL-P-D 21,8400 -1,13% Data21/04/2025 21,7161 22,1000 88.758
GNL-P-E 21,4800 -0,32% Data21/04/2025 21,3300 21,7300 118.849
GO GREEN GLOBAL TECH 0,0350 0,57% Data21/04/2025 0,0350 0,0350 525
GOAL ACQUISITIONS CORP 10,3000 Data21/04/2025 10,3000 10,3000 0
GODADDY INC 165,19 -3,84% Ora15:59 164,07 171,74 67.036.108
GOGO, INC 6,81 -2,37% Ora16:00 6,52 6,87 8.522.377
GOGOLD RESOURCES INC. 1,2800 -2,29% Data21/04/2025 1,2700 1,3200 18.674
GOGORO EQUITY WARRANT EXP 4TH APRIL 2027 0,0235 -2,08% Data17/04/2025 0,0235 0,0235 27
GOGORO INC 0,2581 -9,47% Ora16:00 0,2501 0,2850 113.031
GOHEALTH INC 10,65 -5,12% Ora15:59 10,39 11,31 333.113
GOLAR LNG LIMITED 37,46 -1,76% Ora16:00 36,65 37,68 17.563.594
GOLD BASIN RESOURCES CORPORATION 0,0269 Data21/04/2025 0,0269 0,0269 0
GOLD FIELDS LTD ADR 24,10 0,44% Ora15:59 23,86 25,11 36.528.605
GOLD HEAVEN GROUP HOLDINGS LTD 0,2705 -8,31% Ora16:00 0,2648 0,2982 29.727
GOLD MOUNTAIN MINING CORP 0,0110 Data21/04/2025 0,0110 0,0110 0
GOLD PORT CORPORATION 0,0478 Data21/04/2025 0,0478 0,0478 0
GOLD RESERVE INC 1,5500 1,97% Data21/04/2025 1,5500 1,5500 465
GOLD RESOURCE CORP 0,3775 -7,02% Ora15:59 0,3500 0,4298 523.914
GOLD ROYALTY CORP 1,65 1,23% Ora15:59 1,62 1,69 1.896.613
GOLD ROYALTY CORP 0,3347 19,49% Data21/04/2025 0,3000 0,3347 4.199
GOLD SPRINGS RESOURCE CORP 0,0534 4,71% Data16/04/2025 0,0534 0,0534 534
GOLD TERRA RESOURCE CORP 0,0398 Data21/04/2025 0,0398 0,0398 0
GOLDEN ARROW MERGER CORP UNIT 8,7800 Data21/04/2025 8,7800 8,7800 0
GOLDEN ARROW RESOURCES CORP 0,0300 Data21/04/2025 0,0300 0,0300 270
GOLDEN CARIBOO RESOURCES LTD 0,0713 -10,99% Data21/04/2025 0,0713 0,0808 722
GOLDEN ENERGY OFFSHORE SERVICES AS 1,6000 Data21/04/2025 1,6000 1,6000 0
GOLDEN ENTERTAINMENT INC 25,42 -0,55% Ora16:00 25,03 25,52 1.565.481
GOLDEN INDEPENDENCE MINING CORP 0,0951 Data17/04/2025 0,0951 0,0951 1
GOLDEN LAKE EXPLORATION INC 0,0258 1,18% Data21/04/2025 0,0258 0,0258 129
GOLDEN MATRIX GROUP INC 2,10 1,94% Ora15:59 2,02 2,11 79.295
GOLDEN MINERALS CO 0,1790 20,54% Data21/04/2025 0,1451 0,1790 14.247
GOLDEN OCEAN GROUP LIMITED 7,13 -0,42% Ora15:59 6,99 7,16 7.359.604
GOLDEN STAR RESOURCE CORP 0,7523 Data21/04/2025 0,7523 0,7523 0
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED 2,95 1,72% Ora14:44 2,76 3,12 10.380
GOLDENBRIDGE ACQUISITION LIMITED 0,0460 -14,02% Data21/04/2025 0,0450 0,0532 1.928
GOLDENSTONE ACQUISITION LIMITED 11,5700 Data21/04/2025 11,5700 11,5700 11.570
GOLDENSTONE ACQUISITION LIMITED RIGHTS 0,2500 -48,98% Data16/04/2025 0,2500 0,2500 911
GOLDENSTONE ACQUISITION LIMITED UNITS 10,0000 Data21/04/2025 10,0000 10,0000 0
GOLDMAN SACHS BDC 10,36 -2,17% Ora15:59 10,23 10,59 2.635.333
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE 25,7900 0,04% Data16/04/2025 25,7900 25,7900 3.172
GOLDMAN SACHS GROUP INC 501,34 -1,60% Ora15:59 494,68 509,17 354.967.555
GOLDMAN SACHS GROUP INC. (THE) DEP SHS R 21,8800 0,32% Data21/04/2025 21,7800 21,9500 1.709.200