Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GREENBRIER COMPANIES INC 62,7900 1,39% Ora12:59 61,2200 62,7900 2.335.150
GREENE COUNTY BANCORP 29,2000 -0,95% Ora13:00 28,8700 29,6600 121.788
GREENIDGE GENERATION HOLDINGS INC 1,7300 Ora13:00 1,7100 1,7800 286.252
GREENLAND TECHNOLOGIES HOLDING CORPORATION 1,9900 2,58% Ora13:00 1,9200 2,0300 60.013
GREENLANE HOLDINGS INC 1,5100 -5,03% Ora13:00 1,4600 1,6500 84.727
GREENLIGHT CAP RE CL A ORD 13,7900 1,77% Ora13:00 13,5800 13,7900 182.798
GREENPOWER MOTOR COMPANY INC 0,7360 2,22% Ora12:59 0,7137 0,7495 41.277
GREENPRO CAPITAL CORP 1,0300 -1,90% Ora13:00 1,0300 1,0898 19.350
GREENTREE HOSPITALITY GROUP LTD 2,4800 -0,80% Ora12:56 2,4310 2,5100 1.444
GREENWAVE TECHNOLOGY SOLUTIONS INC 0,6051 4,29% Ora13:00 0,5804 0,6300 362.106
GREENWICH LIFESCIENCES INC 12,2100 0,41% Ora13:00 11,8200 12,3086 39.620
GREIF BROTHERS CORP A 61,0250 0,44% Ora12:59 60,6800 61,1700 951.128
GREIF BROTHERS CORP CLASS B 67,9500 0,31% Data24/12/2024 67,6900 68,5300 506.295
GREY TELEVISION INC B 3,0300 -0,98% Ora12:59 2,9100 3,0800 1.367.446
GRI BIO INC 0,7700 2,15% Ora13:00 0,7200 0,7790 29.324
GRID DYNAMICS HOLDINGS INC 20,5300 0,54% Ora13:00 20,2700 20,7900 4.085.858
GRIFFON CORP 73,3900 1,06% Ora12:59 72,7300 73,4550 1.835.949
GRIFOLS 7,8200 1,82% Ora13:00 7,5300 7,8400 1.140.574
GRIZZLE GROWTH ETF 33,2700 -2,18% Data20/12/2024 32,7500 33,2700 23.056
GROCERY OUTLET HOLDING CORP 15,7600 0,32% Ora13:00 15,4300 16,0000 3.817.921
GROM SOCIAL ENTERPRISES INC 0,0004 -99,71% Data24/12/2024 0,0004 0,0004 0
GROUP 1 AUTOMOTIVE INC 426,2750 1,87% Ora12:59 419,9900 426,5550 1.595.117
GROUPON, INC. 12,1000 7,56% Ora13:00 11,3702 12,1000 4.608.228
GROVE COLLABORATIVE HOLDINGS INC 1,3550 -0,37% Ora12:59 1,3500 1,3800 5.612
GROWGENERATION CORP 1,6100 -0,62% Ora13:00 1,5800 1,6100 329.384
GRUPO AEROPORTUARIO DEL CENTRO 71,8000 -0,19% Ora13:00 71,1300 72,4200 423.261
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 265,8600 0,71% Ora12:55 263,3550 265,8600 424.440
GRUPO AEROPORTUARIO PAC S.A.B 181,2300 -0,60% Ora12:39 180,5600 184,0800 607.817
GRUPO FINANCIERO GALICIA 64,8700 2,79% Ora13:00 63,3650 64,9000 9.272.385
GRUPO SIMEC SAB DE CV 26,2000 -1,21% Ora11:41 26,2000 26,2000
GRUPO SUPERVIELLE S A 15,8100 2,07% Ora12:59 15,4200 15,8200 3.385.334
GRUPO TELEVISA SA GDR 1,7650 -0,28% Ora12:59 1,7400 1,7900 723.479
GRYPHON DIGITAL MINING INC 0,4294 0,56% Ora13:00 0,4100 0,4313 69.085
GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF 69,8300 0,84% Data24/12/2024 69,0700 69,8300 1.117.350
GSI TECHNOLOGY INC 2,9300 2,09% Ora13:00 2,7500 2,9300 130.054
GSK PLC 34,0050 -0,16% Ora12:59 33,8400 34,2100 27.075.833
GT BIOPHARMA INC 3,2000 13,88% Ora13:00 2,7200 3,3900 985.401
GT BIOPHARMA INC 8,5000 Data24/12/2024 8,5000 8,5000
GUARANTY BANCSHARES INC 35,0000 1,74% Data24/12/2024 33,9200 35,0000 1.215.970
GUARDANT HEALTH INC 31,5700 1,71% Ora13:00 30,8814 31,8450 5.745.857
GUARDFORCE AI CO LIMITED 1,1300 4,63% Ora13:00 1,0800 1,1500 594.986
GUESS? INCORPORATED 14,3500 0,56% Ora12:59 14,0150 14,4200 2.021.829
GUGGENHEIM ACTIVE ALLOCATION FUND 15,0800 0,07% Data24/12/2024 14,9600 15,2500 1.633.028
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST 15,2200 1,06% Data24/12/2024 14,9700 15,2300 2.205.454
GUIDEWIRE SOFTWARE, INC. 174,4100 0,39% Ora12:59 173,1400 174,9500 18.299.233
GUILD HOLDINGS COMPANY 13,8900 -1,28% Ora10:25 13,8900 13,8900
GULF ISLAND FABRICATION 6,9300 -0,86% Ora13:00 6,8306 6,9600 3.788
GULF RESOURCES INC 0,6054 0,48% Ora12:59 0,5900 0,6200 22.209
GULFPORT ENERGY CORP 170,7200 2,63% Data24/12/2024 166,5500 171,3200 22.083.827
GXO LOGISTICS INC 42,2900 0,86% Ora12:59 41,4000 42,4100 19.805.281