Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR 21,9300 1,15% Data21/04/2025 21,8500 22,0899 578.996
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR 22,3200 Data21/04/2025 22,2882 22,5200 332.523
GOLDMINING INC 0,8438 1,31% Ora15:59 0,8210 0,8528 355.426
GOLDPLAY MINING INC 0,0239 Data21/04/2025 0,0239 0,0239 0
GOLDSHORE RESOURCES INC 0,2583 1,53% Data21/04/2025 0,2480 0,2721 27.655
GOLDSPOT DISCOVERIES CORP 0,1236 0,90% Data21/04/2025 0,1236 0,1236 1.174
GOLDSTORM METALS CORP 0,0767 8,03% Data21/04/2025 0,0711 0,0870 11.068
GOLIATH RESOURCES LIMITED 1,1800 1,72% Data21/04/2025 1,1600 1,1800 10.602
GOLLINHAS AEREAS INTELIGENTES 0,3200 -4,48% Data21/04/2025 0,3200 0,3350 8.985
GOLUB CAPITAL BDC INC 13,85 -1,98% Ora16:00 13,79 14,14 11.186.305
GOOD GAMER ENTERTAINMENT INC 0,0805 Data21/04/2025 0,0805 0,0805 0
GOOD GAMING INC 0,0098 -2,00% Data21/04/2025 0,0092 0,0100 661
GOOD TIMES RESTAURANT 1,91 0,53% Ora15:04 1,82 1,91 23.485
GOODBODY HEALTH INC 0,0003 Data21/04/2025 0 0 0
GOODNESS GROWTH HOLDINGS INC 0,3500 -9,33% Data21/04/2025 0,3500 0,3701 7.049
GOODRX HOLDINGS INC 4,38 -2,45% Ora15:59 4,31 4,46 1.077.964
GOODYEAR TIRE&RUBBER CO 9,93 1,85% Ora16:00 9,65 10,10 25.532.583
GOOSEHEAD INSURANCE INC 98,45 -8,03% Ora16:00 94,36 105,50 9.633.629
GOPRO INC 0,4942 -5,96% Ora16:00 0,4827 0,5244 440.118
GORILLA TECHNOLOGY GROUP 16,96 -12,08% Ora15:59 16,40 18,88 16.192.933
GORILLA TECHNOLOGY GROUP INC. 0,6233 -13,79% Data21/04/2025 0,5903 0,8300 46.117
GORMAN-RUPP CO 32,32 -3,44% Ora15:59 32,17 33,25 522.025
GOSSAMER BIO INC 0,8091 -3,96% Ora15:59 0,8001 0,8519 939.656
GOUVERNEUR BANCORP 12,1000 Data15/04/2025 12,1000 12,1000 1.331
GOVIEX URANIUM INC 0,0352 0,57% Data21/04/2025 0,0352 0,0352 1.232
GP-ACT III ACQUISITION CORP 10,3200 -0,19% Data21/04/2025 10,3200 10,3200 1.527
GP-ACT III ACQUISITION CORP - WARRANT 0,2100 Data21/04/2025 0,2100 0,2100 21
GP-ACT III ACQUISITION CORP UNITS 10,3900 1,37% Data21/04/2025 10,3900 10,3900 7.605
GPMT-P-A 16,5100 -0,48% Data21/04/2025 16,4500 16,6400 115.537
GPO PLUS INC 0,1400 16,57% Data21/04/2025 0,1300 0,1420 29.650
GPUS-P-D 0 0 0 0
GR SILVER MINING LTD 0,0950 -10,29% Data21/04/2025 0,0950 0,1020 4.699
GRAB HOLDINGS LIMITED 4,07 -0,97% Ora16:00 4,00 4,20 38.840.578
GRAB HOLDINGS LIMITED WARRANT 0,3300 -0,90% Data21/04/2025 0,3300 0,3523 1.027
GRACE THERAPEUTICS, INC. 2,15 2,87% Ora16:00 2,01 2,15 9.009
GRACO INC 76,63 -2,48% Ora15:59 75,91 77,78 15.190.049
GRAF GLOBAL CORP 10,24 0,29% Ora10:26 10,24 10,24 1.024
GRAF GLOBAL CORP 0 0 0 0
GRAF INDUSTRIAL CORP. WARRANTS (EACH WAR 0,1612 -29,33% Data21/04/2025 0,1611 0,1612 2.959
GRAFTECH INTERNATIONAL LTD 0,5566 -12,91% Ora15:59 0,5500 0,6700 460.060
GRAHAM CORP 28,70 -3,82% Ora15:59 28,49 29,24 397.086
GRAHAM HOLDINGS COMPANY 876,56 -3,47% Ora15:59 876,27 897,52 1.177.517
GRAIL INC 26,41 -2,19% Ora15:59 26,05 27,92 15.405.084
GRAN TIERRA ENERGY CORP 4,56 -3,59% Ora15:59 4,55 4,72 520.960
GRAND CANYON EDUCATION 168,22 -3,50% Ora16:00 167,63 174,02 6.746.986
GRAND RIVER COMMERCE INC 3,5620 3,25% Data16/04/2025 3,5620 3,5620 16.029
GRANDE PORTAGE RESOURCES LTD 0,1376 -2,55% Data21/04/2025 0,1376 0,1470 3.409
GRANITE BROADCASTING CORPORATION 0,0001 Data21/04/2025 0,0001 0,0001 0
GRANITE CONSTRUCTION INC 75,18 -2,68% Ora15:59 74,36 76,48 8.658.406
GRANITE CREEK COPPER LTD 0,0090 Data21/04/2025 0,0090 0,0090 0