Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL CORD BLOOD CORPORATION 2,9900 Data21/04/2025 2,9900 2,9900 0
GLOBAL CROSSING AIRLINES INC 0,6163 1,87% Data21/04/2025 0,6163 0,6163 185
GLOBAL EDUCATION COMMUNITIES CORP. 0,1200 -7,34% Data21/04/2025 0,1200 0,1200 672
GLOBAL ENERGY METALS CORP 0,0144 Data21/04/2025 0,0144 0,0144 0
GLOBAL ENGINE GROUP HOLDING LIMITED 1,8900 2,16% Data21/04/2025 1,8100 1,8900 5.753
GLOBAL FOOD AND INGREDIENTS LTD 0,1091 Data21/04/2025 0,1091 0,1091 0
GLOBAL FOUNDRIES INC 31,36 -1,07% Ora16:00 30,73 31,58 19.028.329
GLOBAL GAS CORPORATION 0,1600 -30,43% Data21/04/2025 0,1600 0,1600 59
GLOBAL INDEMNITY GROUP LLC 29,6000 -0,61% Data21/04/2025 29,6000 29,6000 94.306
GLOBAL INDUSTRIAL COMPANY 21,2600 -0,93% Data21/04/2025 20,9800 21,4200 2.952.185
GLOBAL INTERACTIVE TECHNOLOGIES, INC 1,21 1,68% Ora12:13 1,21 1,21 772
GLOBAL LIGHTS ACQUISITION CORP 10,8100 Data21/04/2025 10,8100 10,8200 32.430
GLOBAL LIGHTS ACQUISITION CORP 0 0 0 0
GLOBAL LIGHTS ACQUISITION CORP UNIT 11,0000 Data21/04/2025 11,0000 11,0000 0
GLOBAL LIGHTS ACQUISITION CORP UNIT 0 0 0 0
GLOBAL MEDICAL REIT INC 7,49 0,13% Ora15:59 7,34 7,49 1.584.120
GLOBAL MEDICAL REIT INC 24,7900 -0,24% Data21/04/2025 24,5520 24,7900 40.457
GLOBAL MEDICAL REIT INC. SERIES A CUMULA 24,2001 -1,22% Data16/04/2025 24,2001 24,7400 34.219
GLOBAL MOFY METAVERSE LIMITED 2,02 18,82% Ora16:00 1,85 2,10 296.983
GLOBAL NET LEASE INC 7,55 -0,40% Ora15:59 7,48 7,57 3.541.594
GLOBAL NET LEASE INC 20,9900 -1,96% Data21/04/2025 20,9900 21,3200 138.072
GLOBAL NET LEASE INC 20,0100 -1,50% Data21/04/2025 19,9900 20,2600 66.713
GLOBAL NET LEASE INC. 21,4800 -0,32% Data21/04/2025 21,3300 21,7300 118.849
GLOBAL NET LEASE INC. 7.25% SERIES A CUM 20,9900 -1,96% Data21/04/2025 20,9900 21,3200 138.072
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM. 21,8400 -1,13% Data21/04/2025 21,7161 22,1000 88.758
GLOBAL PARTNERS LP 48,9100 -3,66% Data21/04/2025 48,1400 50,9800 1.789.470
GLOBAL PARTNERS LP 25,5718 -1,08% Data21/04/2025 25,5718 25,9000 237.255
GLOBAL PARTNERS LP 9.5% PFD. SERIES B 25,5718 -1,08% Data21/04/2025 25,5718 25,9000 237.255
GLOBAL PMTS INC 67,47 -2,86% Ora15:59 65,93 69,63 236.281.818
GLOBAL SELF STORAGE INC 5,1000 -1,54% Data21/04/2025 5,1000 5,3300 264.251
GLOBAL SHIP LEASE INC 20,18 -1,75% Ora15:59 19,85 20,55 3.529.849
GLOBAL SHIP LEASE INC 26,2100 0,77% Data21/04/2025 26,0001 26,2300 101.904
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES 26,2100 0,01% Data21/04/2025 26,0001 26,2300 101.904
GLOBAL STAR ACQUISITION INC 9,5000 Data21/04/2025 9,5000 9,5000 0
GLOBAL STAR ACQUISITION INC 5,0500 Data21/04/2025 5,0500 5,0500 0
GLOBAL STAR ACQUISITION INC - WARRANT 0,0400 Data21/04/2025 0,0400 0,0400 0
GLOBAL STAR ACQUISITION, INC. RIGHT 0,0100 -90,00% Data16/04/2025 0,0100 0,0100 50
GLOBAL TECH INDUSTRIES GROUP INC 0,1500 100,00% Data21/04/2025 0,1500 0,1500 75
GLOBAL URANIUM AND ENRICHMENT LIMITED 0,0590 Data21/04/2025 0,0590 0,0590 0
GLOBAL WATER RESOURCES 10,09 -0,79% Ora16:00 10,03 10,20 158.452
GLOBAL-E ONLINE LTD 31,7000 -2,28% Data21/04/2025 31,4300 32,6100 36.961.661
GLOBALINK INVESTMENT INC 10,8100 Data21/04/2025 10,8100 10,8100 0
GLOBALINK INVESTMENT INC UNIT 11,9200 Data21/04/2025 11,9200 11,9200 0
GLOBALSTAR INC 19,03 -2,76% Ora16:00 18,84 19,48 3.550.819
GLOBANT SA 104,17 -1,66% Ora15:59 102,66 104,89 18.650.209
GLOBAVEND HOLDINGS LIMITED 0,4901 -8,13% Data21/04/2025 0,4900 0,5175 2.498
GLOBE LIFE INC 117,14 -3,39% Ora16:00 115,87 120,99 35.009.616
GLOBE LIFE INC. 4.25% JUNIOR SU 15,2000 -1,11% Data21/04/2025 15,1700 15,5299 171.578
GLOBEX MINING ENTERPRISES INC 1,0500 Data21/04/2025 1,0500 1,0700 6.405
GLOBUS MARITIME LTD JERSEY 1,10 -1,35% Ora15:59 1,10 1,12 2.988