Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GOLDMAN SACHS FUTURE PLANET EQUITY ETF 30,9610 0,24% Data24/12/2024 30,9610 30,9610 62
GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF 33,8179 0,71% Data24/12/2024 33,8179 33,8179 34
GOLDMAN SACHS GROUP INC 582,29 2,02% Ora12:59 571,63 582,29 129.890.815
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF 127,1075 0,88% Data24/12/2024 126,3800 127,1075 468.772
GOLDMAN SACHS JUST US LARGE EQUITY ETF 84,9380 0,72% Data24/12/2024 84,5000 85,0522 244.621
GOLDMAN SACHS MARKETBETA US 1000 ETF 52,1338 0,96% Data24/12/2024 52,1338 52,1338 469
GOLDMINING INC 0,7860 -0,01% Ora12:59 0,7811 0,7998 98.597
GOLUB CAPITAL BDC INC 15,33 1,66% Ora13:00 15,10 15,33 4.271.763
GOOD TIMES RESTAURANT 2,46 -2,38% Ora13:00 2,44 2,55 13.974
GOODRX HOLDINGS INC 4,49 -0,66% Ora13:00 4,40 4,56 1.303.367
GOODYEAR TIRE&RUBBER CO 8,89 2,30% Ora13:00 8,62 8,95 13.054.990
GOOSEHEAD INSURANCE INC 104,94 0,49% Ora13:00 103,44 105,95 9.389.405
GOPRO INC 1,10 0,92% Ora13:00 1,07 1,12 969.970
GORILLA TECHNOLOGY GROUP 13,68 -2,01% Ora13:00 13,40 14,72 22.218.868
GORMAN-RUPP CO 38,66 0,42% Ora12:59 38,23 38,72 135.649
GOSSAMER BIO INC 0,8439 -1,64% Ora13:00 0,8214 0,8800 284.075
GOTHAM ENHANCED 500 ETF 32,68 0,77% Ora12:46 32,51 32,69 97.244
GRAB HOLDINGS LIMITED 4,94 1,23% Ora13:00 4,83 4,99 26.385.540
GRACE THERAPEUTICS, INC. 3,62 -1,09% Ora13:00 3,44 3,96 58.401
GRACO INC 84,78 0,14% Ora12:59 84,26 84,93 3.579.530
GRAF GLOBAL CORP 10,0700 Data24/12/2024 10,0700 10,0700 50
GRAFTECH INTERNATIONAL LTD 1,70 7,59% Ora12:59 1,56 1,77 898.239
GRAHAM CORP 43,74 7,00% Ora12:59 41,02 43,87 1.246.468
GRAHAM HOLDINGS COMPANY 874,67 0,28% Ora11:18 869,87 876,18 351.761
GRAIL INC 18,81 0,48% Ora13:00 18,35 18,96 3.013.239
GRAN TIERRA ENERGY CORP 7,03 5,71% Ora12:59 6,60 7,09 1.139.221
GRAND CANYON EDUCATION 162,94 1,22% Ora13:00 160,23 163,61 1.886.159
GRANITE CONSTRUCTION INC 90,87 0,29% Ora12:59 89,94 91,00 2.472.591
GRANITE POINT MORTGAGE TRUST INC 2,97 3,85% Ora12:59 2,87 2,98 589.762
GRANITE REAL ESTATE INC STAPLE 49,3100 0,37% Data24/12/2024 49,2900 49,5300 4.635
GRANITE RIDGE RESOURCES INC 6,02 2,03% Ora12:59 5,89 6,02 616.617
GRANITESHARES 2X LONG AAPL DAILY 35,9500 2,13% Data24/12/2024 35,2200 35,9600 2.594.799
GRANITESHARES BLOOMBERG COMDITY BROAD STRAT NO K-1 ETF 20,2750 0,57% Data24/12/2024 20,2687 20,2850 128.239
GRANITESHARES GOLD TRUST 25,8300 0,23% Data24/12/2024 25,7450 25,8399 11.259.426
GRANITESHARES XOUT U.S. LARGE CAP ETF 57,3600 -2,88% Data20/12/2024 57,2793 57,4500 45.601
GRAPHEX GROUP LTD 0,2728 42,38% Ora12:57 0,2061 0,3300 390.719
GRAPHIC PACKAGING HLDG CORP 27,62 0,88% Ora12:59 27,33 27,82 5.707.505
GRAPHJET TECHNOLOGY 0,6100 168,72% Data24/12/2024 0,2106 0,8400 161.942.732
GRAVITY CO 61,51 1,17% Ora13:00 61,01 61,85 62.019
GRAY TELEVISION INC A 7,1900 0,70% Data24/12/2024 6,7275 7,3500 147.639
GRAYSCALE ETHEREUM TRUST ETF 29,44 3,15% Ora12:59 28,84 29,53 13.117.733
GREAT ELM CAPITAL CORP. 10,27 0,49% Ora13:00 10,20 10,37 90.019
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE 24,76 -0,28% Ora11:48 24,76 24,80 7.428
GREAT ELM GROUP INC 2,6200 Data24/12/2024 2,6200 2,6200
GREAT ELM GROUP INC 1,81 -0,55% Ora13:00 1,81 1,88 7.292
GREAT LAKES DREDGE DOCK CORP 11,64 0,82% Ora13:00 11,46 11,68 940.175
GREAT SOUTHERN BANCORP 61,2700 2,27% Ora13:00 60,1000 61,2700 359.340
GREEN BRICK PARTNERS INC 57,64 0,30% Ora13:00 56,81 57,67 1.754.211
GREEN DOT CORPORATION 10,64 2,90% Ora12:59 10,26 10,67 607.292
GREEN PLAINS INC 9,21 0,88% Ora13:00 8,96 9,25 2.060.091