Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL X S&P 500 COVERED CALL & GROWTH ETF 33,6058 0,53% Data24/12/2024 33,3400 33,6058 63.750
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,9657 0,42% Data24/12/2024 34,7000 34,9657 18.182
GLOBAL X SUPERDIVIDEND EMERGING MARKETS ETF 24,4094 0,85% Data24/12/2024 24,2700 24,4200 102.031
GLOBAL X TOP GURU HOLDINGS INDEX ETF 50,9303 0,89% Data24/12/2024 50,7700 50,9303 24.650
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT 41,39 0,75% Ora12:59 40,96 41,42 9.695.278
GLOBAL X US PREFERRED ETF 19,6500 -0,20% Data24/12/2024 19,5350 19,6600 8.167.896
GLOBAL X VARIABLE RATE PREFERRED ETF 23,7695 -0,25% Data24/12/2024 23,7100 23,8150 1.552.315
GLOBAL-E ONLINE LTD 55,1500 0,93% Data24/12/2024 54,6100 55,2000 24.247.194
GLOBALINK INVESTMENT INC 10,8100 -0,46% Data24/12/2024 10,8100 10,8100
GLOBALINK INVESTMENT INC UNIT 11,9200 Data24/12/2024 11,9200 11,9200
GLOBALSTAR INC 1,98 2,33% Ora12:59 1,90 2,00 6.595.229
GLOBANT SA 219,64 0,05% Ora12:59 218,52 221,15 4.819.107
GLOBE LIFE INC 110,71 1,03% Ora12:59 108,64 110,92 6.147.169
GLOBUS MARITIME LTD JERSEY 1,15 1,77% Ora13:00 1,11 1,22 43.353
GLOBUS MEDICAL, INC. 83,49 0,47% Ora12:59 82,76 83,68 8.121.743
GLUCOTRACK INC 0,2580 -2,27% Ora13:00 0,2500 0,2748 49.227
GLYCOMIMETICS INC 0,2420 11,78% Ora13:00 0,2088 0,2424 57.741
GMS INC 86,79 0,95% Ora12:59 85,60 86,83 4.049.542
GOAL ACQUISITIONS CORP 10,3000 Data24/12/2024 10,3000 10,3000
GOD BLESS AMERICA ETF 39,45 1,00% Ora12:48 39,11 39,45 215.543
GODADDY INC 207,10 1,10% Ora12:59 204,90 207,80 16.772.868
GOGO, INC 7,48 1,63% Ora13:00 7,27 7,50 810.994
GOGORO INC 0,4743 -5,14% Ora13:00 0,4700 0,5023 209.890
GOHEALTH INC 13,22 3,61% Ora13:00 12,50 13,30 77.124
GOLAR LNG LIMITED 42,80 2,29% Ora13:00 41,90 42,99 13.175.981
GOLD FIELDS LTD ADR 13,50 0,78% Ora12:59 13,36 13,58 5.272.967
GOLD HEAVEN GROUP HOLDINGS LTD 2,01 2,55% Ora13:00 1,90 2,10 163.194
GOLD RESOURCE CORP 0,2127 -2,61% Ora12:50 0,2030 0,2199 42.063
GOLD ROYALTY CORP 1,18 0,43% Ora12:59 1,17 1,19 327.548
GOLDEN ARROW MERGER CORP UNIT 8,7800 Data24/12/2024 8,7800 8,7800
GOLDEN ENTERTAINMENT INC 31,21 0,32% Ora13:00 30,98 31,25 417.043
GOLDEN MATRIX GROUP INC 2,03 1,50% Ora13:00 1,94 2,08 87.737
GOLDEN MINERALS CO 0,1200 Data24/12/2024 0,1200 0,1200
GOLDEN OCEAN GROUP LIMITED 9,01 0,45% Ora13:00 8,88 9,04 2.273.532
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED 2,79 0,72% Ora11:09 2,74 2,79 841
GOLDENSTONE ACQUISITION LIMITED 11,2900 Data24/12/2024 11,2900 11,2900
GOLDENSTONE ACQUISITION LIMITED UNITS 11,4100 Data24/12/2024 11,4100 11,4100
GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF 44,7347 0,17% Data24/12/2024 44,6200 44,7362 438.266
GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF 100,1400 0,01% Data24/12/2024 100,1400 100,1600 67.549.838
GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY 34,9373 0,74% Data24/12/2024 34,7500 34,9373 693.820
GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF 33,4900 0,51% Data24/12/2024 33,2700 33,4900 10.668.407
GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF 37,2600 -0,19% Data24/12/2024 37,2600 37,3291 430.278
GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQUITY ETF 117,9800 0,94% Data24/12/2024 116,9970 118,0500 18.198.651
GOLDMAN SACHS BDC 12,84 0,71% Ora12:59 12,74 12,85 4.204.374
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF 49,2900 0,04% Data24/12/2024 49,2900 49,2900 49
GOLDMAN SACHS ETF TRUST 45,3300 0,27% Data24/12/2024 45,1387 45,3300 1.527.938
GOLDMAN SACHS ETF TRUST 63,0844 0,91% Data24/12/2024 62,7583 63,3900 258.898
GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S. AGGREGATE BO 40,4900 0,10% Data24/12/2024 40,3600 40,5000 1.220.490
GOLDMAN SACHS FUTURE CONSUMER EQUITY ETF 36,1840 0,87% Data24/12/2024 36,1400 36,1840 38.608
GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF 32,6600 0,16% Data24/12/2024 32,5600 32,6600 33