Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GETTY IMAGES HOLDINGS INC 1,83 5,49% Ora15:59 1,70 1,83 372.392
GETTY REALTY CORP HLDNG 28,47 -1,69% Ora15:59 28,06 28,88 5.681.162
GEVO INC 1,12 -6,67% Ora15:59 1,09 1,20 1.654.331
GFG RESOURCES INC 0,1342 0,15% Data21/04/2025 0,1300 0,1342 805
GFL ENVIRONMENTAL INC 47,05 -2,85% Ora15:59 46,86 48,43 22.276.178
GGT-P-G 22,6000 Data15/04/2025 22,6000 22,8500 9.628
GGX GOLD CORP 0,0227 Data21/04/2025 0,0227 0,0227 0
GH RESEARCH PLC 9,1700 0,77% Data21/04/2025 8,6630 9,5300 928.893
GIBRALTAR INDUSTRIES INCORPORATED 50,20 -3,05% Ora16:00 49,47 51,25 4.780.615
GIFTIFY INC 1,7100 -6,04% Data21/04/2025 1,6900 1,8299 39.749
GIGA METALS CORPORATION 0,0756 12,33% Data21/04/2025 0,0756 0,0756 227
GIGACLOUD TECHNOLOGY INC 12,03 -5,50% Ora16:00 11,97 12,72 3.458.060
GIGAMEDIA LIMITED 1,53 -1,92% Ora16:00 1,52 1,55 2.073
GIGCAPITAL5 INC 10,6500 Data21/04/2025 10,6500 10,6500 0
GIGCAPITAL7 CORP 10,1400 Data21/04/2025 10,1400 10,1500 2.099
GIGCAPITAL7 CORP - WARRANT 0,0651 -18,62% Data21/04/2025 0,0651 0,0733 456
GIGCAPITAL7 CORP UNIT 10,3200 Data21/04/2025 10,3200 10,3200 0
GILAT SATELLITE NETWORK LTD 6,00 -2,12% Ora16:00 5,93 6,06 659.443
GILDAN ACTIVEWEAR INC A 40,83 -0,73% Ora15:59 40,29 41,03 5.828.901
GILEAD SCIENCES INC 104,33 -0,20% Ora16:00 103,09 105,23 394.800.197
GINKGO BIOWORKS HOLDINGS INC 7,33 -6,62% Ora15:59 7,13 7,65 3.796.098
GITLAB INC 40,97 -4,50% Ora16:00 39,82 42,23 73.971.920
GL-P-D 15,2000 -1,11% Data21/04/2025 15,1600 15,5299 171.578
GLACIER BANCORP INC 39,30 -0,75% Ora15:59 38,57 39,33 4.506.400
GLADSTONE CAPITAL CORP 23,94 -3,91% Ora15:59 23,85 24,75 1.659.512
GLADSTONE CAPITAL CORPORATION 7.75% NOTE 25,44 -0,24% Ora16:00 25,16 25,59 178.059
GLADSTONE COMMERCIAL CORP 14,11 -0,42% Ora16:00 13,91 14,20 1.972.344
GLADSTONE COMMERCIAL CORP PREF 21,9000 -0,96% Data21/04/2025 21,9000 22,0000 206.364
GLADSTONE COMMERCIAL CORP PREFERRED SERI 19,8250 -1,91% Data21/04/2025 19,6100 20,1300 255.287
GLADSTONE INVESTMENT CORP 13,55 -2,45% Ora16:00 13,43 13,80 1.008.953
GLADSTONE INVESTMENT CORPORATION 4.875% 22,4300 -0,04% Data21/04/2025 22,3014 22,4300 77.855
GLADSTONE INVESTMENT CORPORATION 5.00% N 24,7482 -0,53% Data21/04/2025 24,7400 24,8500 457.767
GLADSTONE INVESTMENT CORPORATION 7.875% 24,95 -0,12% Ora15:58 24,85 25,02 458.074
GLADSTONE INVESTMENT CORPORATION 8.00% N 25,48 -0,25% Ora14:48 25,48 25,51 71.488
GLADSTONE LAND CORP 24,6600 -0,36% Data21/04/2025 24,5901 24,7800 203.026
GLADSTONE LAND CORP 20,0600 -0,20% Data21/04/2025 20,0000 20,3600 360.899
GLADSTONE LAND CORPORATION 9,75 1,72% Ora16:00 9,45 9,92 2.960.345
GLADSTONE LAND CORPORATION 6.00% SERIES 19,8800 -0,35% Data21/04/2025 19,7300 20,0000 334.441
GLASS HOUSE BRANDS INC 5,2000 -4,41% Data21/04/2025 4,8500 5,4500 173.732
GLAUKOS CORP 88,33 -2,14% Ora15:59 87,26 89,86 21.718.560
GLEN BURNIE BANCORP 5,2200 0,19% Data21/04/2025 4,7000 5,5900 70.381
GLOBAL AI INC 0,3200 Data21/04/2025 0,3200 0,3200 0
GLOBAL ATOMIC CORP 0,4128 -6,18% Data21/04/2025 0,4050 0,4200 70.556
GLOBAL BATTERY METALS LTD 0,1036 -9,91% Data21/04/2025 0,1036 0,1036 69
GLOBAL BLOCKCHAIN ACQUISITION CORP 11,5000 Data21/04/2025 11,5000 11,5000 0
GLOBAL BLOCKCHAIN ACQUISITION CORP. RIGH 0,0019 Data14/04/2025 0,0014 0,0041 838
GLOBAL BLOCKCHAIN ACQUISITION CORP. WARR 0,0027 Data14/04/2025 0,0010 0,0100 2.626
GLOBAL BLUE GROUP HOLDING AG 7,40 0,07% Ora15:59 7,39 7,42 779.795
GLOBAL BUSINESS TRAVEL GROUP INC 6,4300 -3,16% Data21/04/2025 6,3900 6,5700 5.063.992
GLOBAL CLEAN ENERGY HOLDINGS 0,0269 -73,10% Data21/04/2025 0,0228 0,1200 7.420