Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GITLAB INC 60,45 0,73% Ora13:00 59,51 60,86 56.184.519
GLACIER BANCORP INC 50,89 0,69% Ora12:59 50,08 50,96 5.067.865
GLADSTONE CAPITAL CORP 27,89 0,58% Ora13:00 27,67 27,95 1.245.456
GLADSTONE CAPITAL CORPORATION 7.75% NOTE 25,30 0,04% Ora11:52 25,30 25,39 10.155
GLADSTONE COMMERCIAL CORP 16,09 1,00% Ora13:00 15,90 16,09 699.681
GLADSTONE INVESTMENT CORP 13,12 -0,08% Ora13:00 13,03 13,17 544.354
GLADSTONE INVESTMENT CORP. 25,19 0,06% Ora12:38 25,09 25,25 174.793
GLADSTONE INVESTMENT CORPORATION 8.00% N 25,7500 Data24/12/2024 25,6681 25,7999 24.076
GLADSTONE LAND CORPORATION 10,57 0,86% Ora13:00 10,37 10,59 967.942
GLAUKOS CORP 151,34 2,01% Ora12:59 148,65 151,92 17.212.784
GLEN BURNIE BANCORP 5,7250 -3,46% Data24/12/2024 5,7250 5,7250 2.794
GLOBAL BLOCKCHAIN ACQUISITION CORP 11,2400 1,90% Data24/12/2024 11,2400 11,2400 8.902
GLOBAL BLUE GROUP HOLDING AG 6,69 3,72% Ora12:58 6,45 6,75 170.096
GLOBAL BUSINESS TRAVEL GROUP INC 9,4800 1,39% Data24/12/2024 9,3100 9,4800 2.541.142
GLOBAL CORD BLOOD CORPORATION 2,9900 Data24/12/2024 2,9900 2,9900
GLOBAL DIVERSIFIED INDUSTRIES, INC. 15,5000 0,91% Data24/12/2024 15,3677 15,5000 3.500.505
GLOBAL FOUNDRIES INC 44,64 1,39% Ora13:00 43,78 44,71 10.538.661
GLOBAL INDEMNITY GROUP LLC 35,6500 -2,33% Data24/12/2024 34,6700 36,1500 664.552
GLOBAL INDUSTRIAL COMPANY 25,4800 1,51% Data24/12/2024 24,8500 25,5600 1.546.458
GLOBAL INTERACTIVE TECHNOLOGIES INC 0,3050 21,51% Ora12:59 0,2700 0,3200 354.927
GLOBAL MEDICAL REIT INC 7,88 0,96% Ora12:59 7,73 7,89 1.450.097
GLOBAL NET LEASE INC 7,26 1,04% Ora12:59 7,15 7,27 1.644.889
GLOBAL PARTNERS LP 49,3800 3,13% Data24/12/2024 47,1801 49,7275 1.820.443
GLOBAL PMTS INC 113,01 1,07% Ora12:59 111,64 113,21 15.476.881
GLOBAL SELF STORAGE INC 5,1174 -0,05% Data24/12/2024 5,0401 5,1400 23.023
GLOBAL SHIP LEASE INC 22,10 1,35% Ora12:59 21,70 22,35 1.112.689
GLOBAL STAR ACQUISITION INC 11,3700 Data24/12/2024 11,3700 11,3700
GLOBAL STAR ACQUISITION INC 11,9600 Data24/12/2024 11,9600 11,9600
GLOBAL STAR ACQUISITION INC - WARRANT 0,0299 49,50% Data24/12/2024 0,0263 0,0299 60
GLOBAL WATER RESOURCES 11,43 0,97% Ora13:00 11,24 11,47 123.725
GLOBAL X EMERGING MARKETS BOND ETF 22,8832 0,33% Data24/12/2024 22,8215 22,9081 114.096
GLOBAL X FINANCIALS COVERED CALL & GROWTH ETF 28,7568 0,78% Data24/12/2024 28,5000 28,7600 23.983
GLOBAL X FTSE NORWAY 30 ETF 23,9901 0,41% Data24/12/2024 23,8909 23,9901 150.418
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF 36,1983 1,11% Data24/12/2024 36,1350 36,1983 75.075
GLOBAL X FUNDS DOW 30 COVERED CALL ETF 23,6500 0,51% Data24/12/2024 23,5500 23,6573 125.558
GLOBAL X FUNDS EMERGING MARKETS ETF 27,2107 0,06% Data24/12/2024 27,2107 27,2107 3.456
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 42,5547 0,72% Data24/12/2024 42,2230 42,6000 919.054
GLOBAL X FUNDS MSCI VIETNAM ETF 15,4055 0,23% Data24/12/2024 15,2800 15,4055 45.616
GLOBAL X FUNDS S&P 500 COLLAR 95-100 ETF 33,3426 0,69% Data24/12/2024 33,3426 33,3426 133
GLOBAL X FUNDS S&P 500 RISK MANAGED INCOME ETF 19,5689 0,35% Data24/12/2024 19,5000 19,5689 51.212
GLOBAL X FUNDS S&P 500 TAIL RISK ETF 33,6871 0,81% Data24/12/2024 33,6871 33,6871 1.044
GLOBAL X GOLD EXPLORERS ETF 30,2841 -0,40% Data24/12/2024 30,0900 30,3100 70.411
GLOBAL X HEALTH CARE COVERED CALL & GROWTH ETF 23,9599 0,20% Data24/12/2024 23,9599 23,9599 144
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF 34,7385 0,67% Data24/12/2024 34,6100 34,7385 26.019
GLOBAL X INTERBOLSA FTSE COLOMBIA 20 ETF 23,7583 2,01% Data24/12/2024 23,4149 23,8356 199.261
GLOBAL X INTEREST RT VOL & INFL HDG ETF 19,9450 0,20% Data24/12/2024 19,9230 19,9450 4.228
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 60,6600 0,98% Data24/12/2024 59,9800 60,6600 8.907.436
GLOBAL X MLP ETF 49,8300 1,32% Data24/12/2024 49,0900 49,8300 2.840.260
GLOBAL X NASDAQ 100 COVERED CALL 18,78 0,59% Ora13:00 18,68 18,79 27.711.251
GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF 26,3192 0,78% Data24/12/2024 26,1200 26,3192 22.345