Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GENELUX CORPORATION 2,73 3,80% Ora15:59 2,55 2,74 173.737
GENENTA SCIENCE SPA ADR 3,87 -0,26% Ora15:14 3,51 4,11 37.364
GENERAC HOLDINGS INC 106,58 -4,60% Ora15:59 104,90 109,95 28.677.343
GENERAL AMERICAN INVESTORS COMPANY INC. 24,6849 -0,34% Data21/04/2025 24,6432 24,8500 150.084
GENERAL AMERICAN INVESTORS COMPANY INC. 24,6849 -0,46% Data21/04/2025 24,6432 24,8500 150.084
GENERAL AMERICAN INVESTR 47,62 -2,75% Ora15:00 47,49 48,51 265.099
GENERAL CANNABIS CORP 0,0321 -5,87% Data21/04/2025 0,0320 0,0400 1.463
GENERAL COPPER GOLD CORP. 0,0300 Data21/04/2025 0,0300 0,0300 0
GENERAL DYNAMICS CORP 273,16 -1,06% Ora15:59 270,60 276,26 142.934.670
GENERAL MILLS INC 57,68 0,30% Ora15:59 57,17 57,74 75.863.809
GENERAL MOTORS COMPANY 44,37 -0,45% Ora15:59 43,77 44,69 99.871.734
GENERATION ALPHA INC 0,0001 Data21/04/2025 0,0001 0,0001 0
GENERATION BIO CO 0,4170 6,35% Ora16:00 0,3818 0,4600 197.010
GENERATION INCOME PROPERTIES INC 1,4700 -2,00% Data21/04/2025 1,4535 1,5044 9.870
GENERATION INCOME PROPERTIES INC WARRANT 0,1900 Data15/04/2025 0,1900 0,1900 137
GENERATION MINING LIMITED 0,1310 -6,43% Data21/04/2025 0,1280 0,1310 5.699
GENERATIONS BANCORP NY INC 15,6900 -0,06% Data21/04/2025 15,6900 15,6900 0
GENERATIVE AI SOLUTIONS CORP. 0,0780 -8,02% Data21/04/2025 0,0780 0,0920 328
GENERIC GOLD CORPORATION 0,0496 Data21/04/2025 0,0496 0,0496 0
GENESCO INC 19,18 0,58% Ora15:59 18,28 19,19 1.028.165
GENESIS ENERGY (L.P.) 13,6400 -3,67% Data21/04/2025 13,4400 14,3600 3.610.194
GENESIS GROWTH TECH ACQUISITION CORP. 11,7100 Data21/04/2025 11,7100 11,7100 0
GENFIT SA 3,5700 1,71% Data21/04/2025 3,4000 3,5700 25.147
GENFLOW BIOSCIENCES PLC 0,0170 Data21/04/2025 0,0170 0,0170 0
GENIE ENERGY 14,82 -1,40% Ora15:59 14,59 14,90 166.677
GENIUS GROUP LTD 0,2708 8,71% Ora15:59 0,2606 0,2799 231.264
GENIUS METALS INC 0,0598 Data21/04/2025 0,0598 0,0598 0
GENIUS SPORTS LIMITED 9,87 -4,50% Ora15:59 9,75 10,39 7.480.091
GENIX PHARMACEUTICALS CORPORATION 0,0400 Data21/04/2025 0,0400 0,0400 0
GENMAB A/S 20,07 0,15% Ora16:00 19,80 20,18 10.140.053
GENPACT LIMITED 46,67 -1,95% Ora15:59 46,07 47,64 19.476.930
GENPREX INC 0,2251 -6,21% Ora16:00 0,2200 0,2450 174.412
GENRF 0,0450 -10,00% Data21/04/2025 0,0450 0,0450 2.250
GENTEX CORP 21,27 -1,35% Ora15:59 20,95 21,49 15.993.433
GENTHERM INC. 24,48 0,37% Ora15:59 23,67 24,50 4.981.811
GENUINE PARTS CO 111,81 -2,01% Ora15:59 110,65 113,70 50.500.395
GENWORTH FINANCIAL 6,38 -4,28% Ora15:59 6,29 6,62 29.869.508
GEODRILL LIMITED 2,1400 3,38% Data21/04/2025 2,0600 2,1400 14.796
GEOPARK LIMITED 6,31 -4,39% Ora15:59 6,26 6,47 1.956.792
GEORGIA POWER COMPANY 21,48 -0,14% Ora15:16 21,45 21,65 92.344
GEOSPACE TECHNOLOGIES CORPORATION 5,95 -3,09% Ora16:00 5,84 6,16 128.098
GEOVAX LABS INC 0,7601 -8,37% Ora16:00 0,7450 0,8500 161.357
GEOVAX LABS INC 0,0333 0,60% Data21/04/2025 0,0332 0,0405 330
GERDAU SA ADS 2,52 -0,98% Ora15:59 2,49 2,54 3.666.742
GERMAN AMERICAN BANCORP INC 35,34 -0,79% Ora16:00 35,17 35,48 1.423.937
GERMANY NEW FUND INC 9,9000 -0,70% Data21/04/2025 9,8100 10,0100 94.624
GERNW 0,2000 Data15/04/2025 0,1500 0,2000 1.020
GERON CORPORATION 1,35 6,30% Ora16:00 1,27 1,43 14.123.145
GETAROUND INC 0,0199 -9,55% Data21/04/2025 0,0135 0,0249 593
GETCHELL GOLD CORP 0,1442 -8,15% Data21/04/2025 0,1442 0,1442 1.442