Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GAOTU TECHEDU INC	2,63	-2,23%	15:59	2,62	2,68	1.063.942
GARDEN STAGE LIMITED	0,3700	0,22%	16:00	0,3548	0,3809	3.730
GARMIN LTD	186,88	-1,96%	15:59	183,84	188,64	36.442.733
GARRETT MOTION INC	8,87	-1,66%	15:59	8,77	9,04	8.967.464
GARTNER INC	392,62	-2,25%	15:59	386,66	399,60	47.993.477
GASLOG PARTNERS LP	25,0800	-0,08%	21/04/2025	25,0000	25,2100	125.525
GASLOG PARTNERS LP	25,5500	-0,16%	21/04/2025	25,5500	25,5500	4.139
GASLOG PARTNERS LP	25,2500	-0,71%	21/04/2025	25,2500	25,3000	58.302
GASLOG PARTNERS LP 8.200% SERIES B CUMUL	25,5500	-0,20%	21/04/2025	25,5500	25,5500	4.139
GASLOG PARTNERS LP 8.625% SERIES A CUMUL	25,0800	-0,08%	21/04/2025	25,0000	25,2100	125.525

GASLOG PARTNERS LP PERP PREF UNIT SER C	25,2500	-0,16%	21/04/2025	25,2500	25,3000	58.302
GATEKEEPER USA INC	0,0003		21/04/2025	0,0003	0,0003	0
GATES INDUSTRIAL CORPORATION PLC	16,36	-3,37%	16:00	16,28	16,90	6.821.550
GATX CORPORATION	145,6200	-1,02%	21/04/2025	143,5000	147,2400	30.181.347
GAUCHO GROUP HOLDINGS INC	0			0	0	0
GAUZY LTD	8,9900	2,04%	21/04/2025	8,5237	9,0485	742.017
GAXOS.AI INC	1,03	-6,36%	16:00	1,00	1,10	49.630
GÃ‰OMÃ‰GA RESOURCES INC	0,1024	-9,38%	21/04/2025	0,1024	0,1100	3.073
GB SCIENCES INC	0,0002		21/04/2025	0,0002	0,0002	10
GBANK FINANCIAL HOLDINGS INC	35,4600	7,78%	21/04/2025	33,0000	36,4900	1.298.545
GBMCF	0,3100		21/04/2025	0,3100	0,3100	0
GCL GLOBAL HOLDINGS LTD	1,94	-0,51%	16:00	1,92	1,99	42.563
GCL GLOBAL HOLDINGS LTD WARRANTS	0,0500		21/04/2025	0,0500	0,0500	1.365
GCM GROSVENOR INC	11,9900	-2,68%	21/04/2025	11,9200	12,2700	6.370.119
GCM GROSVENOR INC	0,9550	-16,23%	21/04/2025	0,8400	1,1700	3.778
GCM GROSVENOR INC. UNIT	10,6800		21/04/2025	10,6800	10,6800	0
GCT SEMICONDUCTOR HOLDING INC	1,41	-2,76%	15:59	1,40	1,53	66.794
GD CULTURE GROUP LIMITED	2,30	-7,63%	15:59	2,27	2,52	24.229
GDEV INC	10,93	-8,38%	15:41	10,79	11,45	12.383
GDIGF	0,0001		21/04/2025	0,0001	0,0001	0
GDL FUND	7,94	0,25%	15:56	7,91	7,95	52.709
GDS HOLDINGS LTD	21,21	-1,21%	16:00	20,61	21,73	23.510.085
GDV-P-K	18,1700	-0,55%	21/04/2025	18,1700	18,2700	102.697
GE AEROSPACE	178,23	-1,96%	15:59	176,02	180,79	596.314.951
GE HEALTHCARE TECHNOLOGIES INC	60,48	-3,03%	16:00	59,95	61,81	124.851.949
GE VERNOVA	313,14	-3,22%	15:59	306,23	323,93	283.128.561
GECINA SA	0			0	0	0
GEDC	0,5900	21,03%	21/04/2025	0,5900	0,5900	59
GEE GROUP INC	0,1780	-2,04%	15:32	0,1750	0,1860	10.136
GELTEQ LIMITED	0,9000	-2,81%	21/04/2025	0,8600	0,9499	1.753
GELUM RESOURCES LTD.	0,0051		21/04/2025	0,0051	0,0051	0
GEMALTO N.V	0,0016		21/04/2025	0,0016	0,0016	0
GEMINA LABORATORIES LTD	0,7300	-20,60%	21/04/2025	0,7300	0,7300	21.900
GEN DIGITAL INC	23,56	-3,64%	16:00	23,32	24,29	33.072.860
GEN RESTAURANT GROUP INC	4,09	-3,76%	16:00	3,99	4,19	102.676
GENASYS INC	2,00	-2,91%	16:00	1,98	2,05	153.743
GENCO SHIPPING	12,27	-2,66%	15:59	12,17	12,50	1.537.476
GENCOR INDUSTRIES INC.	11,35	-1,65%	15:59	11,01	11,41	86.807
GENEDX HOLDINGS CORP	91,04	-4,64%	16:00	87,88	94,05	26.320.214
GENEDX HOLDINGS CORP.	0,1800	3,27%	15:40	0,1472	0,2025	4.496

« 1 2 3 4 5 »