Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	15,2800	3,10%	21/04/2025	14,8300	15,3000	171.396
G-III APPAREL GROUP LTD	24,60	1,57%	16:00	23,59	24,61	5.093.958
G. WILLI-FOOD INTERNATIONAL LTD	14,49	-2,97%	15:58	14,22	15,29	71.737
G2 GOLDFIELDS INC	2,4300	-1,22%	21/04/2025	2,4200	2,5000	40.899
G5 ENTERTAINMENT AB (PUBL)	9,9900		21/04/2025	9,9900	9,9900	0
G6 MATERIALS CORP	0,2000	-33,33%	21/04/2025	0,2000	0,2000	33
GAB-P-K	20,9000	-0,71%	21/04/2025	20,8109	21,1735	399.504
GABELLI CONV & INCM SEC FD INC	3,38	0,60%	15:59	3,32	3,39	85.128
GABELLI EQUITY TRUST INC	5,18	-1,80%	15:58	5,10	5,27	1.750.039
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8900	-0,71%	21/04/2025	20,6500	21,0400	87.905

GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9500	-0,09%	21/04/2025	20,7400	20,9500	75.567
GABELLI GLOBAL MULTI-MED	4,44	-1,61%	15:57	4,41	4,51	190.554
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	11,2844	-1,10%	21/04/2025	11,2300	11,5800	136.214
GABELLI GLOBAL UTILITY	15,8000	-0,84%	21/04/2025	15,5200	16,0800	82.113
GABELLI H&W TR	9,1400	-2,78%	21/04/2025	9,1400	9,5242	212.989
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,8900	0,48%	21/04/2025	22,8900	22,8900	5.036
GABELLI UTILITY TRUST	5,16	-1,53%	15:59	5,13	5,26	1.052.972
GABELLI UTILITY TRUST (THE) 5.375% SERIE	24,1676	0,32%	21/04/2025	23,6700	24,3100	76.273
GAIA, INC	4,01	3,08%	16:00	3,68	4,17	213.083
GAIN THERAPEUTICS INC	1,74	-3,33%	16:00	1,67	1,81	229.179
GALANE GOLD LTD	0,2500	-2,50%	21/04/2025	0,2371	0,2500	6.575
GALANTAS GOLD CORPORATION	0,0493	-6,10%	21/04/2025	0,0478	0,0525	1.111
GALAPAGOS NV	24,64	-0,08%	15:59	24,31	24,79	1.683.668
GALAXY GAMING INC	2,8000	-0,71%	21/04/2025	2,8000	2,8200	43.736
GALAXY PAYROLL GROUP LIMITED	0,5416	-3,30%	15:52	0,5200	0,5620	69.623
GALECTIN THERAPEUTIC	1,32	-4,35%	15:59	1,27	1,37	121.934
GALECTO INC	2,40	-1,23%	15:53	2,36	2,46	11.137
GALERA THERAPEUTICS INC	0,0248	-0,80%	21/04/2025	0,0235	0,0250	4.080
GALIANO GOLD INC	1,40	4,48%	15:59	1,34	1,40	767.250
GALMED PHARMACEUTICALS LTD	1,40	1,45%	16:00	1,30	1,40	43.175
GALORE RESOURCES INC	0,0111		21/04/2025	0,0111	0,0111	0
GALP ENERGIA SGPS S.A	14,3300	-10,44%	21/04/2025	14,3300	14,3300	8.025
GALWAY METALS INC	0,2829	2,87%	21/04/2025	0,2829	0,2940	3.680
GAMBLING.COM GROUP LTD	11,65	-2,67%	16:00	11,52	11,88	614.855
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3600	-0,97%	21/04/2025	20,2088	20,5000	225.426
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3600	-0,97%	21/04/2025	20,2088	20,5000	225.833
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,24	-1,40%	15:59	4,15	4,34	2.585.728
GAMCO INVESTORS INC	20,0500	-6,74%	21/04/2025	19,2900	20,4000	91.368
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,5000	-0,92%	21/04/2025	21,5000	21,7199	11.245
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,5000	-0,92%	21/04/2025	21,5000	21,7199	11.245
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	5,9500	-0,67%	21/04/2025	5,9300	6,0600	359.202
GAMEHAUS HOLDINGS INC	1,26	5,88%	16:00	1,17	1,31	23.036
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0078		21/04/2025	0,0078	0,0078	0
GAMER PAKISTAN INC	0,0003	50,00%	21/04/2025	0,0003	0,0003	3
GAMESTOP CORP	26,78		15:59	25,79	27,04	99.609.046
GAMING AND LEISURE PROPERTIES INC	48,81	-1,44%	15:59	48,40	49,51	20.138.005
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		21/04/2025	0,0002	0,0002	0
GAN LTD	1,73	-0,57%	15:59	1,72	1,75	63.989
GANDER GOLD CORPORATION	0,0985	23,12%	21/04/2025	0,0710	0,1010	5.032
GANNETT CO INC	3,48	-1,69%	15:59	3,38	3,57	5.740.620

1 2 3 4 5 »