Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 33,1700 -0,18% Ora13:00 32,7700 33,4300 1.363.998
G. WILLI-FOOD INTERNATIONAL LTD 16,5600 0,24% Ora13:00 16,5400 16,6000 6.758
GABELLI ASSET ETF 27,5282 0,97% Data24/12/2024 27,5282 27,5282 440
GABELLI CONV & INCM SEC FD INC 3,8300 1,59% Ora12:08 3,7900 3,8400 70.875
GABELLI EQUITY TRUST INC 5,4150 -0,28% Ora12:59 5,3980 5,4350 1.176.348
GABELLI ETFS TRUST 28,0742 0,86% Data24/12/2024 28,0742 28,0742 730
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 47,6699 1,17% Data24/12/2024 47,2100 47,6699 95.626
GABELLI GLOBAL MULTI-MED 4,7700 -0,42% Ora12:59 4,7572 4,7900 167.797
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 12,0200 0,33% Data24/12/2024 12,0200 12,1600 358.268
GABELLI GLOBAL UTILITY 15,0500 -0,92% Data24/12/2024 15,0100 15,5650 186.861
GABELLI GROWTH INNOVATORS ETF 30,9475 1,08% Data24/12/2024 30,9099 30,9599 29.029
GABELLI H&W TR 9,7500 0,21% Data24/12/2024 9,6406 9,7600 166.637
GABELLI UTILITY TRUST 5,2200 -0,19% Ora12:59 5,1800 5,2200 547.645
GAIA, INC 4,6700 -2,30% Ora13:00 4,6520 4,8000 11.072
GAIN THERAPEUTICS INC 1,5900 1,27% Ora13:00 1,5400 1,6100 121.501
GALAPAGOS NV 27,2100 0,44% Ora13:00 26,9100 27,3650 674.142
GALECTIN THERAPEUTIC 0,8406 -5,56% Ora13:00 0,7620 0,8800 859.733
GALECTO INC 4,8800 3,37% Ora13:00 4,7400 4,8800 14.821
GALERA THERAPEUTICS INC 0,0298 -3,87% Data24/12/2024 0,0286 0,0322 4.772
GALIANO GOLD INC 1,2550 2,03% Ora12:59 1,2200 1,2600 51.873
GALMED PHARMACEUTICALS LTD 3,0400 0,33% Ora12:55 3,0000 3,1000 23.290
GAMBLING.COM GROUP LTD 14,4200 1,34% Ora13:00 14,1500 14,5200 512.405
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 3,8400 0,52% Ora12:59 3,8200 3,8500 686.102
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,4100 0,74% Data24/12/2024 5,3901 5,4399 43.578
GAMESTOP CORP 31,1000 0,65% Ora12:59 30,5800 31,5940 83.428.020
GAMING AND LEISURE PROPERTIES INC 48,0300 0,90% Ora13:00 47,3750 48,0450 7.281.881
GAN LTD 1,8300 -0,54% Ora13:00 1,8200 1,8400 58.604
GANNETT CO INC 5,1000 1,19% Ora13:00 4,9800 5,1000 569.259
GAOTU TECHEDU INC 2,3800 1,28% Ora12:59 2,3350 2,3900 1.052.272
GARMIN LTD 210,9400 0,78% Ora12:59 208,9800 211,0700 11.219.209
GARRETT MOTION INC 9,0600 0,67% Ora13:00 9,0200 9,1200 1.863.205
GARTNER INC 489,6050 0,49% Ora12:59 486,0400 492,9900 15.018.116
GATES INDUSTRIAL CORPORATION PLC 20,8450 1,09% Ora12:59 20,5600 20,8450 4.698.639
GATOS SILVER INC 14,1300 1,36% Ora12:59 13,8850 14,1500 597.085
GATX CORPORATION 157,7200 1,64% Data24/12/2024 154,6000 157,9400 12.059.271
GAXOS.AI INC 2,5500 7,14% Ora13:00 2,3000 2,5952 1.876.522
GCM GROSVENOR INC 12,2900 1,24% Data24/12/2024 12,0800 12,3500 3.368.234
GCM GROSVENOR INC. UNIT 10,6800 Data24/12/2024 10,6800 10,6800
GCP APPLIED TECHNOLOGIES INC 32,0100 Data24/12/2024 32,0100 32,0100
GD CULTURE GROUP LIMITED 1,9800 2,06% Ora13:00 1,7800 1,9821 39.983
GDEV INC 19,7500 Ora11:12 19,7500 19,7500
GDS HOLDINGS LTD 19,6500 -0,15% Ora13:00 19,2900 20,0000 2.116.016
GE AEROSPACE 171,3050 1,35% Ora12:59 168,8850 171,3700 124.569.664
GE HEALTHCARE TECHNOLOGIES INC 79,3600 0,10% Ora13:00 78,7350 79,7900 31.814.024
GE VERNOVA 346,5900 0,48% Ora12:59 343,3200 348,9900 80.616.015
GEE GROUP INC 0,2123 0,90% Ora12:59 0,2055 0,2200 37.374
GEN DIGITAL INC 27,8500 0,58% Ora13:00 27,6900 27,8850 10.201.351
GENASYS INC 2,5700 -1,53% Ora13:00 2,5000 2,6800 208.128
GENCO SHIPPING 14,0700 0,21% Ora12:59 13,9250 14,1200 1.761.592
GENCOR INDUSTRIES INC. 17,8100 0,23% Ora12:55 17,0000 18,0901 119.514