Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE 20,0200 -0,89% Data21/04/2025 20,0100 20,3000 1.175.114
FOREMOST CLEAN ENERGY LTD 0,6532 -22,80% Ora13:24 0,6458 0,7030 10.693
FORESIGHT AUTONOMOUS HOLDINGS LTD 0,6040 -4,51% Ora15:42 0,6000 0,6800 25.543
FORESIGHT FINANCIAL 31,4900 -0,03% Data21/04/2025 30,7500 31,4900 9.447
FORESTAR GROUP INC. 18,48 -2,40% Ora15:59 18,12 18,91 1.508.308
FORGE GLOBAL HOLDINGS INC 12,30 41,54% Ora15:59 8,89 12,96 6.953.695
FORGE INNOVATION DEVELOPMENT CORP 0,1000 Data21/04/2025 0,1000 0,1000 0
FORGE RESOURCES CORP. 0,6750 1,31% Data21/04/2025 0,6280 0,6750 405
FORIAN INC 1,8900 -3,32% Data21/04/2025 1,8900 2,0295 3.534
FORMATION MINERALS, INC. 0,0002 Data21/04/2025 0,0002 0,0002 0
FORMFACTOR INC 24,99 -0,79% Ora16:00 23,79 25,21 32.245.941
FORMULA SYSTEMS LTD ADR 86,7400 0,05% Data21/04/2025 86,7400 86,7400 20.210
FORRESTER RESEARCH INC 9,48 3,95% Ora15:59 9,00 9,50 414.433
FORTE BIOSCIENCES INC 7,01 -4,50% Ora16:00 6,50 7,66 45.424
FORTE MINERALS CORP. 0,6042 Data21/04/2025 0,6042 0,6042 0
FORTESCUE METALS GROUP LTD 9,3800 -1,26% Data21/04/2025 9,3800 9,5000 25.467
FORTESCUE METALS GROUP LTD ADR 19,0000 -1,50% Data21/04/2025 18,7200 19,2400 743.109
FORTINET INCORPORATED 92,72 -3,55% Ora16:00 91,33 95,71 109.331.966
FORTIS, INC 48,12 -0,12% Ora15:59 47,76 48,56 3.961.384
FORTITUDE GOLD CORP 3,3100 -10,30% Data21/04/2025 3,2200 3,6000 422.293
FORTIVE CORPORATION 64,02 -2,17% Ora15:59 63,12 64,89 69.719.732
FORTREA HOLDINGS INC 5,20 -1,70% Ora16:00 4,82 5,30 7.182.721
FORTRESS BIOTECH INC 1,50 -1,96% Ora16:00 1,47 1,56 284.230
FORTRESS BIOTECH, INC 6,0819 11,77% Data21/04/2025 5,4900 6,2800 162.606
FORTRESS TRANSPORTATION AND PREFERRED SE 24,9592 -0,31% Data21/04/2025 24,8900 25,0282 176.062
FORTUNA MINING CORP 6,32 -0,86% Ora15:59 6,17 6,78 82.960.082
FORTUNE BAY CORP 0,4300 4,39% Data21/04/2025 0,4006 0,4300 3.742
FORTUNE BRANDS INNOVATIONS INC 49,94 -2,97% Ora15:59 49,52 51,10 25.947.766
FORTUNE RISE ACQUISITION CORPORATION 11,2000 Data21/04/2025 11,2000 11,2000 0
FORUM ENERGY METALS CORP 0,0310 -3,12% Data21/04/2025 0,0310 0,0320 2.012
FORUM ENERGY TECHNOLOGIES 14,77 -4,40% Ora15:59 14,66 15,38 313.512
FORWARD AIR CORPORATION 14,85 -4,99% Ora16:00 14,76 15,99 7.236.598
FORWARD INDUSTRIES INC 5,71 3,44% Ora16:00 5,04 5,89 104.349
FORZA X1 INC 0,2000 Data21/04/2025 0,2000 0,2000 0
FOSSIL GROUP, INC. 7% SENIOR NOTES DUE 2026 13,7000 -2,07% Data21/04/2025 13,6100 13,9800 62.924
FOSSIL INC 0,9112 -1,58% Ora15:59 0,8821 0,9200 87.190
FOSTERVILLE SOUTH EXPLORATION LTD 0,2375 -1,45% Data21/04/2025 0,2375 0,2450 3.206
FOTRF 765,0000 Data21/04/2025 765,0000 765,0000 0
FOUNDER GROUP LIMITED 1,48 -2,32% Ora15:59 1,45 1,51 24.215
FOUNDERS METALS INC. 3,6400 -2,15% Data21/04/2025 3,6000 3,7600 100.180
FOUR CORNERS PROPERTY TRUST INC 28,35 0,39% Ora15:59 27,96 28,41 6.310.501
FOUR LEAF ACQUISITION CORPORATION 11,2700 -0,53% Data21/04/2025 11,2700 11,2700 1.634
FOUR LEAF ACQUISITION CORPORATION UNIT 11,2900 Data21/04/2025 11,2900 11,2900 0
FOUR NINES GOLD INC 0,2450 14,06% Data21/04/2025 0,2450 0,2450 766
FOUR SEASONS EDUCATION (CAYMAN) INC 7,05 1,29% Ora11:03 6,84 7,05 4.151
FOX CORPORATION 43,98 -1,32% Ora15:59 43,33 44,83 14.125.916
FOX CORPORATION 47,21 -1,58% Ora15:59 46,42 48,32 84.908.738
FOX FACTORY HOLDING CORP 19,59 -0,36% Ora16:00 18,65 19,67 5.573.923
FOXCONN TECHNOLOGY CO. LTD. 1,7600 Data21/04/2025 1,7600 1,7600 0
FOXO TECHNOLOGIES INC 0 Data20/04/2017 0 0 606