Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FRANKLIN ELECTRIC CO INC 98,9000 1,07% Ora13:00 97,4200 98,9000 829.720
FRANKLIN FINANCIAL SERVICES CORPORATION 30,7500 -1,44% Data24/12/2024 30,7500 31,4000 87.730
FRANKLIN FTSE ASIA EX JAPAN ETF 23,1300 0,26% Data24/12/2024 23,1300 23,1300 1.434
FRANKLIN FTSE AUSTRALIA ETF 28,4336 0,10% Data24/12/2024 28,4336 28,4700 12.027
FRANKLIN FTSE BRAZIL ETF 14,3600 0,84% Data24/12/2024 14,2100 14,3700 3.609.601
FRANKLIN FTSE CANADA ETF 36,6125 0,09% Data24/12/2024 36,4823 36,6800 182.916
FRANKLIN FTSE CHINA ETF 18,8150 0,88% Data24/12/2024 18,7779 18,9000 1.284.745
FRANKLIN FTSE EUROPE ETF 27,9059 0,30% Data24/12/2024 27,6200 27,9059 61.086
FRANKLIN FTSE GERMANY ETF 25,3900 1,16% Data24/12/2024 25,0400 25,3900 202.003
FRANKLIN FTSE HONG KONG ETF 17,5102 1,55% Data24/12/2024 17,4600 17,5102 3.625
FRANKLIN FTSE INDIA ETF 38,3500 0,13% Ora12:57 38,1114 38,3500 1.659.803
FRANKLIN FTSE JAPAN HEDGED ETF 30,9350 -0,21% Ora12:50 30,8800 31,0190 203.744
FRANKLIN FTSE LATIN AMERICA ETF 17,2591 0,52% Data24/12/2024 17,1400 17,2700 363.028
FRANKLIN FTSE MEXICO ETF 23,9100 0,50% Data24/12/2024 23,7538 23,9500 263.584
FRANKLIN FTSE SAUDI ARABIA ETF 35,1584 -0,17% Data24/12/2024 35,1584 35,1584 422
FRANKLIN FTSE SOUTH KOREA ETF 18,0000 -0,28% Data24/12/2024 17,9000 18,0000 504.198
FRANKLIN FTSE SWITZERLAND ETF 32,3800 0,50% Data24/12/2024 32,1300 32,3800 369.326
FRANKLIN FTSE TAIWAN ETF 48,3000 -0,21% Data24/12/2024 48,1200 48,3000 538.980
FRANKLIN FTSE UNITED KINGDOM ETF 26,3551 0,71% Data24/12/2024 26,2101 26,3900 933.814
FRANKLIN INTERNATIONAL CORE DIVIDEND TILT INDEX ETF 30,0850 0,35% Data24/12/2024 29,9550 30,0850 2.178.094
FRANKLIN LIBERTY U S CORE BOND ETF 21,0400 0,14% Data24/12/2024 20,9650 21,0800 2.954.626
FRANKLIN LIBERTY U.S. TREASURY BOND ETF 20,0800 0,17% Data24/12/2024 20,0100 20,0800 996.731
FRANKLIN LIBERTY ULTRA SHORT BOND ETF 24,8300 Data24/12/2024 24,8200 24,8300 8.045
FRANKLIN LIBERTY US LOW VOLATILITY ETF 55,6790 -1,56% Data20/12/2024 55,1900 55,8650 498.160
FRANKLIN RESOURCES INC 20,8750 2,03% Ora12:59 20,4200 20,9200 10.085.700
FRANKLIN RESPONSIBLY SOURCED GOLD ETF 34,9750 0,07% Data24/12/2024 34,8200 35,0700 112.724
FRANKLIN STREET PROPERTIES CORP 1,8950 -0,26% Ora13:00 1,8750 1,9100 80.487
FRANKLIN TEMP LTD DURATION INC 6,4700 0,31% Ora12:59 6,4521 6,4912 536.550
FRANKLIN TEMPLETON ETF TRUST 21,0900 0,19% Data24/12/2024 21,0100 21,0950 311.457
FRANKLIN TEMPLETON ETF TRUST 23,6200 Data24/12/2024 23,6200 23,8400 128.186
FRANKLIN TEMPLETON ETF TRUST 46,4565 0,89% Data24/12/2024 46,2500 46,4565 3.353.973
FRANKLIN U S EQUITY INDEX ETF 52,7196 0,99% Data24/12/2024 52,3500 52,7196 235.129
FRANKLIN UNIVERSAL TRUST 7,3900 1,09% Ora12:45 7,2909 7,4200 90.431
FRANKLIN WIRELESS CORPORATION 4,5100 0,45% Ora13:00 4,4100 4,5100 45.222
FREEDOM DAY DIVIDEND ETF 33,3123 0,79% Data24/12/2024 33,0350 33,3123 322.730
FREEDOM HOLDING CORP 130,8300 1,48% Ora13:00 129,0000 131,3100 2.328.985
FREEPORT-MCMORAN INC 39,2000 -0,13% Ora12:59 38,8100 39,3900 72.856.633
FREIGHT TECHNOLOGIES INC 1,9100 -5,91% Ora13:00 1,8501 2,0500 97.122
FREIGHTCAR AMERICA INC 8,9000 0,23% Ora13:00 8,6900 8,9300 389.178
FREIGHTOS LIMITED 2,8800 -3,68% Data24/12/2024 2,8100 2,9300 104.011
FREIGHTOS LIMITED - WARRANT 0,1600 5,06% Data24/12/2024 0,1600 0,1600 32
FREQUENCY ELECTRONICS INC 19,7200 4,39% Ora13:00 18,7900 19,8237 503.214
FRESENIUS MEDICAL CARE AG 22,7100 0,13% Ora12:59 22,5700 22,7600 568.679
FRESH DEL MONTE PRODUCE 33,3400 -0,12% Ora12:59 32,9800 33,4200 1.711.776
FRESH TRACKS THERAPEUTICS INC. 0,7400 -1,33% Data20/12/2024 0,7400 0,7400 592
FRESH VINE WINE INC 0,6012 1,92% Ora12:12 0,5856 0,6482 44.383
FRESH2 GROUP LIMITED AMERICAN 0,9200 -17,86% Ora16:00 0,7343 1,4200 137.278
FRESHPET INC 145,1700 0,97% Ora13:00 143,9200 146,0800 8.199.897
FRESHWORKS INC 15,9000 1,99% Ora13:00 15,6000 16,0250 8.099.256
FREYR BATTERY INC 2,9700 16,02% Ora12:59 2,4399 3,0000 8.081.135