Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FRIEDMAN INDUSTRIES INC 16,0400 0,69% Ora10:33 15,8100 16,0400 4.743
FRONTDOOR, INC 56,4800 1,80% Data24/12/2024 55,4700 56,5600 13.865.727
FRONTIER COMMUNICATIONS PARENT INC 34,7700 -0,03% Ora13:00 34,7500 34,8000 26.903.202
FRONTIER GROUP HOLDINGS INC. 7,1400 0,28% Ora13:00 6,9900 7,1700 5.390.517
FRONTLINE PLC 14,3500 1,99% Ora12:59 13,9550 14,4400 6.954.705
FRP HOLDINGS INC 30,1900 1,24% Data24/12/2024 29,7000 30,1900 376.530
FS BANCORP, INC. 41,9200 0,43% Ora13:00 41,5687 41,9200 44.450
FS CREDIT OPPORTUNITIES CORP 6,7600 -0,59% Data24/12/2024 6,7500 6,7800 2.626.510
FS KKR CAPITAL CORP 21,6300 0,79% Ora12:59 21,3900 21,6750 6.047.099
FTAI AVIATION LTD 129,3800 1,05% Data24/12/2024 126,3900 129,5000 55.772.742
FTAI AVIATION LTD 9.500% FIXED-RATE RESET SERIES D CUMULATIVE PERPETUAL REDEEMABLE PREFERRED SHARES 26,5000 -0,53% Data24/12/2024 26,5000 26,6500 306.128
FTAI INFRASTRUCTURE INC 7,2000 1,12% Ora13:00 7,0900 7,2200 781.885
FTC SOLAR INC 3,5700 13,69% Ora13:00 3,0915 3,5800 278.912
FTI CONSULTING INC 193,9800 0,65% Ora12:59 191,4700 194,8200 4.256.088
FUBOTV INC 1,3550 -1,09% Ora12:59 1,3300 1,3800 5.567.241
FUEL TECH INC 1,0400 2,97% Ora13:00 1,0000 1,0500 147.034
FUELCELL ENERGY INC 10,3800 -7,16% Ora13:00 10,1300 11,1500 5.951.763
FULCRUM THERAPEUTICS INC 4,5500 -2,78% Ora13:00 4,3500 4,8200 1.910.977
FULGENT GENETICS INC 18,5100 -0,43% Ora13:00 18,3000 18,8800 735.674
FULL HOUSE RESORTS INC 3,9800 1,53% Ora13:00 3,7700 4,0000 340.089
FULL TRUCK ALLIANCE CO LTD 11,3400 1,34% Ora12:59 11,3000 11,5000 16.538.913
FULTON FINANCIAL CORP 19,8600 1,79% Ora13:00 19,3900 19,8600 4.684.139
FULTON FINANCIAL CORP 20,3100 -0,88% Data24/12/2024 20,2506 20,4800 89.120
FUNKO INC 12,5150 1,58% Ora13:00 12,0800 12,5300 1.569.152
FURY GOLD MINES LIMITED 0,3770 1,32% Ora12:53 0,3676 0,3800 10.959
FUSION ACQUISITION CORP 10,0000 Data24/12/2024 10,0000 10,0000
FUSION FUEL GREEN PLC 0,6218 9,09% Ora13:00 0,5318 0,6500 358.987
FUSION FUEL GREEN PLC 0,0273 14,23% Ora12:50 0,0228 0,0398 345
FUTU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES 87,0000 0,94% Ora13:00 86,4100 88,0000 28.710.481
FUTURE FINTECH GROUP INC 0,2881 -1,00% Ora12:58 0,2750 0,3000 23.027
FUTURE HEALTH ESG CORP 10,9600 Data24/12/2024 10,9600 10,9600
FUTURE HEALTH ESG CORP UNIT 11,1500 Data24/12/2024 11,1500 11,1500
FUTUREFUEL CORP 5,1650 1,27% Ora12:59 5,0800 5,1750 251.766
FUTURETECH II ACQUISITION CORP 11,2500 Data24/12/2024 11,2500 11,2500
FUTURETECH II ACQUISITION CORP 11,6000 Data24/12/2024 11,6000 11,6000
FVCBANKCORP INC 12,3500 1,90% Data24/12/2024 12,1200 12,4450 178.322