Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FRANCO NEVADA CORP 173,23 1,25% Ora15:59 170,71 178,32 109.174.008
FRANKLIN BSP REALTY TRUST INC 11,26 -0,92% Ora15:59 11,08 11,30 1.872.082
FRANKLIN BSP REALTY TRUST INC. 20,0060 0,38% Data21/04/2025 19,8001 20,0300 282.945
FRANKLIN COVEY CO 19,82 -2,70% Ora15:59 19,60 20,03 295.915
FRANKLIN ELECTRIC CO INC 84,56 -2,37% Ora16:00 83,63 85,90 6.033.704
FRANKLIN FINANCIAL SERVICES CORPORATION 38,6000 3,49% Data21/04/2025 37,6000 38,8800 1.095.429
FRANKLIN RESOURCES INC 17,36 -1,45% Ora15:59 17,17 17,54 26.915.199
FRANKLIN STREET PROPERTIES CORP 1,51 -0,99% Ora15:59 1,48 1,52 309.307
FRANKLIN TEMP LTD DURATION INC 6,05 -1,40% Ora15:59 6,04 6,14 676.201
FRANKLIN UNIVERSAL TRUST 7,13 -1,52% Ora15:59 7,11 7,17 71.722
FRANKLIN WIRELESS CORPORATION 4,70 -3,49% Ora16:00 4,65 4,80 143.110
FREE FLOW INC 0,2146 Data21/04/2025 0,2146 0,2146 0
FREEDOM ACQUISITION I CORP 11,4393 2,19% Data21/04/2025 11,2119 11,4393 1.121
FREEDOM BANK OF VIRGINIA 9,8500 Data16/04/2025 9,6000 9,8500 203.895
FREEDOM HOLDING CORP 126,62 -1,88% Ora16:00 125,81 128,80 936.206
FREEDOM INTERNET GROUP INC 2,0500 Data21/04/2025 2,0500 2,0500 0
FREEGOLD VENTURES LIMITED 0,7514 -2,42% Data21/04/2025 0,7500 0,7950 34.812
FREELANCER LIMITED 0,1417 Data21/04/2025 0,1417 0,1417 0
FREEMAN GOLD CORP 0,0816 -1,21% Data21/04/2025 0,0816 0,0816 979
FREEPORT RESOURCES INC 0,0214 8,63% Data21/04/2025 0,0210 0,0237 552
FREEPORT-MCMORAN INC 32,95 0,15% Ora15:59 32,12 33,30 153.576.623
FREIGHT TECHNOLOGIES INC 0,8770 0,17% Ora15:57 0,8500 0,8885 3.099
FREIGHTCAR AMERICA INC 5,98 6,98% Ora15:59 5,48 6,29 1.379.050
FREIGHTOS LIMITED 1,8500 -6,80% Data21/04/2025 1,8100 1,9900 121.458
FREIGHTOS LIMITED - WARRANT 0,1600 14,29% Data21/04/2025 0,1548 0,1600 48
FREQUENCY ELECTRONICS INC 16,57 -4,11% Ora16:00 16,50 17,25 138.189
FRESENIUS MEDICAL CARE AG 23,53 -0,53% Ora15:59 23,28 23,60 2.929.511
FRESH DEL MONTE PRODUCE 33,34 2,84% Ora15:59 32,46 33,42 5.043.128
FRESH VINE WINE INC 0 Data20/04/2017 0 0 1.218
FRESHPET INC 73,26 -5,56% Ora16:00 72,86 77,14 35.971.039
FRESHWORKS INC 12,06 -4,29% Ora15:59 11,83 12,56 21.391.575
FREYR BATTERY INC 1,0300 -1,90% Data21/04/2025 1,0200 1,0600 1.069.240
FRIEDMAN INDUSTRIES INC 16,7700 -1,76% Data21/04/2025 16,5200 17,2300 2.901
FRONTDOOR, INC 39,6400 Data21/04/2025 39,1100 39,7950 29.344.977
FRONTIER COMMUNICATIONS PARENT INC 36,07 -0,12% Ora16:00 35,98 36,10 18.447.038
FRONTIER ENERGY LIMITED 0,1414 Data21/04/2025 0,1414 0,1414 0
FRONTIER GROUP HOLDINGS INC. 3,06 -3,47% Ora16:00 3,01 3,14 7.228.696
FRONTIER LITHIUM INC 0,3800 -7,29% Data21/04/2025 0,3800 0,4010 1.739
FRONTLINE PLC 14,87 -3,69% Ora15:59 14,81 15,29 7.859.627
FRONTVIEW REIT INC 12,6400 -3,29% Data21/04/2025 12,3600 12,8700 2.245.964
FRP HOLDINGS INC 26,6800 -0,74% Data21/04/2025 26,3000 26,8200 1.170.051
FS BANCORP, INC. 37,68 -1,31% Ora15:59 37,06 37,92 90.014
FS CREDIT OPPORTUNITIES CORP 6,5800 -0,75% Data21/04/2025 6,4900 6,6499 4.736.705
FS KKR CAPITAL CORP 19,02 -2,79% Ora15:59 18,88 19,46 15.177.462
FSROF 1,9600 Data21/04/2025 1,9600 1,9600 0
FST CORP 2,03 -5,58% Ora16:00 1,98 2,16 47.414
FTAI AVIATION LTD 87,3500 -6,08% Data21/04/2025 85,2300 91,9000 138.147.170
FTAI AVIATION LTD 9.500% FIXED-RATE RESET SERIES D CUMULATIVE PERPETUAL REDEEMABLE PREFERRED SHARES 25,5450 Data21/04/2025 25,5450 25,6450 43.427
FTAI INFRASTRUCTURE INC 3,49 -2,38% Ora15:59 3,43 3,54 1.435.871
FTC SOLAR INC 2,57 -4,81% Ora16:00 2,49 2,66 81.176