Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST TRUST JAPAN ALPHADEX 67,7900 -2,01% Data12/12/2025 67,6450 67,9900 292.785
FIRST TRUST LATIN AMERICA ALPHA 22,6542 -0,67% Data12/12/2025 22,5566 22,9000 447.874
FIRST TRUST MID CAP VALUE ALPHA 56,6000 -1,03% Data12/12/2025 56,5400 57,0700 239.475
FIRST TRUST MID-CAP GROWTH 93,0488 -2,04% Data12/12/2025 92,8151 95,0300 573.274
FIRST TRUST NASDAQ CEA CYBERSEC 73,8900 -2,47% Data12/12/2025 73,6500 75,0400 61.377.172
FIRST TRUST SM-CAP GROWTH 98,3400 -1,48% Data12/12/2025 98,1200 100,1000 4.492.663
FIRST TRUST SMALL CAP VALUE ALPHADEX 58,3293 -1,25% Data12/12/2025 58,2500 58,6550 124.300
FIRST TRUST SOUTH KOREA ALPHADEX 20,2200 Data12/12/2025 20,2200 20,2200 0
FIRST TRUST SWITZERLAND ALPHADEX 78,2526 -0,21% Data12/12/2025 78,1950 78,2526 25.823
FIRST TRUST UNITED KINGDOM ALPHADEX 48,6324 -1,39% Data12/12/2025 48,6324 48,8118 22.176
FIRST TRUST VI NASDAQ TECHNOLOGY DIVIDEND INDEX 97,5078 -3,52% Data12/12/2025 97,2300 99,5700 5.963.382
FIRST UNITED CORP 41 0,49% Ora15:59 41 41 226.342
FIRST US BANCSHARES INC 14,3000 0,07% Data12/12/2025 14,3000 14,5461 260.174
FIRST WATCH RESTAURANT GROUP INC 16,36 -1,92% Ora15:59 16,34 17,22 10.846.109
FIRST WESTERN FINANCIAL INC 25,6800 -0,16% Data12/12/2025 25,6700 26,1500 726.230
FIRSTCASH HOLDINGS INC 163,91 1,02% Ora16:00 160,56 165,30 15.389.651
FIRSTENERGY CORP 44,26 0,41% Ora16:00 44,04 44,67 76.373.358
FIRSTHAND TECHNOLOGY VALUE FUND 0,0475 Data12/12/2025 0,0475 0,0488 1.262
FIRSTSERVICE CORP 154,53 1,19% Ora15:59 151,75 154,54 15.506.625
FIRSTSUN CAPITAL BANCORP 37,7900 -0,11% Data12/12/2025 37,4100 38,2200 4.732.933
FISCALNOTE HOLDINGS INC. 1,76 -5,14% Ora15:59 1,76 1,94 280.533
FISERV INC 68,75 0,87% Ora16:00 67,91 69,35 220.384.250
FITELL CORPORATION ORDINARY SHARES 0,6972 -3,48% Ora16:00 0,6859 0,7487 244.522
FITLIFE BRANDS, INC. COMMON STOCK 17,97 0,62% Ora16:00 17,50 18,25 107.304
FITNESS CHAMPS HOLDINGS 0,3283 -5,88% Data12/12/2025 0,3236 0,3469 39.815
FITZROY MINERALS INC 0,3033 -2,79% Data12/12/2025 0,2988 0,3033 303
FIVE BELOW, INC. 183,41 1,10% Ora16:00 179,72 183,77 79.430.038
FIVE POINT HOLDINGS LLC 5,60 -1,93% Ora15:59 5,57 5,70 259.830
FIVE STAR BANCORP 37,2600 0,27% Data12/12/2025 36,6245 37,4000 1.658.033
FIVE STAR SENIOR LIVING INC 4,4000 Data12/12/2025 4,4000 4,4000 0
FIVE9 INC 21,13 -1,58% Ora15:59 21,02 21,60 18.775.886
FIVERR INTERNATIONAL LTD 20,69 -1,22% Ora15:59 20,66 21,34 5.327.498
FLAG SHIP ACQUISITION CORP 10,7800 Data12/12/2025 10,7800 10,7800 0
FLAG SHIP ACQUISITION CORP. RIGHT 0,1800 Data09/12/2025 0,1800 0,1800 17
FLAG SHIP ACQUISITION CORP. UNIT 10,5900 Data12/12/2025 10,5900 10,5900 0
FLAGSTAR FINANCIAL INC 22,0400 0,41% Data12/12/2025 21,7800 22,2799 502.534
FLAGSTAR FINANCIAL, INC. 12,87 -1,45% Ora16:00 12,83 13,17 16.099.456
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8000 -0,67% Data12/12/2025 20,7900 20,8600 2.055.602
FLAHERTY & CRUMRINE PREF INC 9,43 -0,53% Ora15:59 9,42 9,50 359.356
FLAHERTY CRUMRINE PRD INCM OPP 11,72 -0,59% Ora15:59 11,72 11,78 183.778
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 17,28 -0,17% Ora15:57 17,23 17,36 367.855
FLANIGAN'S ENTERPRSE INC 30,00 Ora09:46 30,00 30,00 0
FLEX LNG LTD 25,56 0,67% Ora15:59 25,44 25,89 4.253.190
FLEX LTD 68,80 -3,11% Ora16:00 67,51 71,73 202.465.805
FLEXIBLE SOLUTIONS INC 7,16 3,62% Ora15:43 6,98 7,49 251.128
FLEXSHARES CURRENCY HEDGED MORNINGSTAR DM EX-US FACTOR TILT IN 27,7500 Data12/12/2025 27,7500 27,7500 0
FLEXSHARES CURRENCY HEDGED MORNINGSTAR EM FACTOR TILT INDEX FU 33,7400 Data12/12/2025 33,7400 33,7400 0
FLEXSHARES DISCIPLINED DURATION 20,7400 -0,26% Data12/12/2025 20,7400 20,7800 182.678
FLEXSHARES MSTAR DEVELOPMENT MK EX-US 92,0963 -0,38% Data12/12/2025 91,8800 92,6200 297.195
FLEXSHARES MSTAR EMERGING MARKETS FCT 64,0994 -0,98% Data12/12/2025 63,9300 64,7500 162.300