Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FLYWIRE CORPORATION VOTING COMMON STOCK 20,2400 2,02% Ora13:00 19,8701 20,3800 2.934.177
FMC CORP 49,7400 Ora12:59 49,2400 49,9100 9.059.367
FMC EXCELSIOR FOCUS EQUITY ETF 31,7221 0,89% Data24/12/2024 31,7094 31,7221 23.823
FMC TECHNOLOGIES 29,0900 0,94% Ora12:59 28,4650 29,2800 25.689.307
FNB CORPORATION (PA) 14,9250 1,12% Ora12:59 14,7344 14,9500 2.913.984
FOCUS UNIVERSAL INC 0,2641 0,04% Ora13:00 0,2574 0,2800 38.418
FOGHORN THERAPEUTICS INC 5,0200 1,83% Ora13:00 4,8200 5,0400 103.443
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 2,0800 0,97% Ora12:57 2,0500 2,0800 22.386
FOMENTO ECONOMICO MEXICANO SAB 87,3200 -0,01% Ora12:59 86,9321 87,9800 2.351.154
FONAR CORP 15,0450 0,50% Ora13:00 15,0450 15,1100 14.757
FOOT LOCKER INC 21,7500 0,93% Ora12:59 21,2800 21,7950 13.781.695
FORAFRIC GLOBAL PLC ORDINARY SHARES 10,1600 -1,07% Data24/12/2024 9,8000 10,4000 74.331
FORBION EUROPEAN ACQUISITION CORP 20,0000 Data24/12/2024 20,0000 20,0000
FORD MOTOR CO 9,9850 0,86% Ora13:01 9,8900 10,0600 146.727.065
FORESIGHT AUTONOMOUS HOLDINGS LTD 2,4100 40,94% Ora13:00 2,0000 2,6300 8.074.855
FOREST ROAD ACQUISITION CORP 12,0000 Data24/12/2024 12,0000 12,0000
FORESTAR GROUP INC. 25,9900 0,70% Ora12:59 25,7500 26,2100 368.210
FORGE GLOBAL HOLDINGS INC 0,8800 -3,28% Ora12:59 0,8800 0,9248 123.490
FORIAN INC 2,0500 0,49% Data24/12/2024 1,9700 2,0500 88.652
FORMFACTOR INC 47,8000 4,21% Ora13:00 46,1700 48,1500 16.154.026
FORMIDABLE ETF 21,2752 0,10% Data24/12/2024 21,2000 21,2752 102.461
FORMULA SYSTEMS LTD ADR 90,0200 -3,57% Ora13:00 90,0200 90,0200
FORRESTER RESEARCH INC 15,5300 -0,06% Ora13:00 15,3800 15,7350 251.671
FORTE BIOSCIENCES INC 19,7000 3,63% Ora13:00 18,7850 20,6999 310.429
FORTINET INCORPORATED 97,8100 1,44% Ora13:00 96,3200 97,8300 84.045.700
FORTIS, INC 41,8050 -0,37% Ora12:59 41,5800 41,8600 1.221.435
FORTIVE CORPORATION 75,0000 0,73% Ora12:59 74,2500 75,1200 18.084.357
FORTREA HOLDINGS INC 18,7500 -0,11% Ora13:00 18,4661 18,9900 2.428.097
FORTRESS BIOTECH INC 1,8100 4,02% Ora13:00 1,7227 1,8100 266.523
FORTRESS BIOTECH, INC 6,6000 0,76% Data24/12/2024 6,4600 6,6200 28.829
FORTUNA MINING CORP 4,3700 0,46% Ora12:59 4,3100 4,3799 13.287.597
FORTUNE BRANDS INNOVATIONS INC 69,8000 0,22% Ora12:59 68,9900 69,8900 12.007.253
FORTUNE RISE ACQUISITION CORPORATION 11,1300 -2,71% Data24/12/2024 11,1300 11,1300 2.894
FORUM ENERGY TECHNOLOGIES 14,9350 1,19% Ora12:59 14,6300 15,0300 146.336
FORWARD AIR CORPORATION 28,4000 -0,25% Ora13:00 27,3800 28,8100 4.653.166
FORWARD INDUSTRIES INC 4,4300 0,91% Ora13:00 4,3600 4,4900 9.484
FORZA X1 INC 0,2000 Data20/12/2024 0,2000 0,2000
FOSSIL GROUP, INC. 7% SENIOR NOTES DUE 2026 13,5800 -0,59% Data24/12/2024 13,3400 13,6400 45.588
FOSSIL INC 1,8100 5,85% Ora13:00 1,7000 1,8550 304.621
FOUR CORNERS PROPERTY TRUST INC 27,6400 1,73% Ora12:59 26,9900 27,6400 2.863.646
FOUR LEAF ACQUISITION CORPORATION 11,0400 -0,54% Data24/12/2024 11,0400 11,0500 29.157
FOUR LEAF ACQUISITION CORPORATION UNIT 11,0400 Data24/12/2024 11,0400 11,0400
FOUR SEASONS EDUCATION (CAYMAN) INC 10,4000 -0,48% Ora12:22 10,3800 10,4800 5.221
FOX CORPORATION 47,1500 1,16% Ora13:00 46,5700 47,1500 3.923.291
FOX CORPORATION 49,9900 1,09% Ora13:00 49,3800 50,0000 27.207.871
FOX FACTORY HOLDING CORP 29,1700 0,41% Ora13:00 28,7600 29,3950 2.814.809
FOXO TECHNOLOGIES INC 0,2411 -12,49% Ora12:55 0,2400 0,2740 130.274
FRANCO NEVADA CORP 118,7150 1,09% Ora12:59 116,7074 118,8600 10.869.988
FRANKLIN BSP REALTY TRUST INC 12,7850 0,75% Ora12:59 12,6500 12,8050 695.500
FRANKLIN COVEY CO 36,8400 1,49% Ora12:59 36,3600 36,9000 161.879