Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FIVE BELOW, INC. 107,50 -0,18% Ora13:00 106,49 108,44 24.126.210
FIVE POINT HOLDINGS LLC 3,60 Ora12:59 3,57 3,63 339.838
FIVE STAR BANCORP 32,3905 23,27% Data24/12/2024 28,2078 32,6520 28.860
FIVE9 INC 42,39 -0,21% Ora13:00 41,70 42,66 5.210.472
FIVERR INTERNATIONAL LTD 33,36 4,18% Ora12:59 31,60 33,71 6.223.482
FLAHERTY & CRUMRINE DYNAMIC PFD 20,1500 0,45% Data24/12/2024 20,1100 20,3100 613.850
FLAHERTY & CRUMRINE PREF INC 9,00 -0,65% Ora11:54 8,96 9,09 82.953
FLAHERTY CRUMRINE PRD INCM OPP 11,19 -1,06% Ora12:59 11,18 11,27 19.802
FLANIGAN'S ENTERPRSE INC 24,85 0,12% Ora11:48 24,85 24,85
FLEX LNG LTD 21,93 0,09% Ora12:59 21,66 22,11 2.675.443
FLEX LTD 39,15 1,22% Ora13:00 38,37 39,24 19.192.749
FLEXIBLE SOLUTIONS INC 3,56 0,28% Ora12:58 3,55 3,61 22.400
FLEXSHARES CORE SELECT BOND FUND 21,7780 0,08% Data24/12/2024 21,7200 21,7780 17.444
FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY ETF 26,4156 0,36% Data24/12/2024 26,3801 26,4156 58.167
FLEXSHARES DISCIPLINED DURATION 20,2000 0,14% Data24/12/2024 20,1400 20,2000 232.744
FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILITY INDEX FUND 25,1372 0,20% Data24/12/2024 25,1350 25,1372 6.712
FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US CORE INDEX FUND 48,2378 0,51% Data24/12/2024 48,0200 48,2378 531.436
FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORATE CORE INDEX FUND 40,4523 0,18% Data24/12/2024 40,4500 40,4523 81.956
FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX FUND 67,3999 0,97% Data24/12/2024 67,3999 67,3999 16.311
FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND 57,1800 0,74% Data24/12/2024 56,8000 57,1800 640.244
FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND 40,6500 0,30% Data24/12/2024 40,5300 40,6550 2.168.840
FLEXSHARES IBOXX 3-YEAR TARGET DURATION TIPS INDEX FUND 23,5700 0,08% Data24/12/2024 23,5300 23,5700 6.744.791
FLEXSHARES IBOXX 5-YEAR TARGET DURATION TIPS INDEX FUND 23,2200 0,22% Data24/12/2024 23,1600 23,2200 2.883.901
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIVE INDEX FUND 20,4405 0,11% Data24/12/2024 20,4199 20,4405 9.260
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC INDEX FUND 27,5500 0,16% Data24/12/2024 27,4700 27,6100 492.622
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FUND 23,2850 0,32% Data24/12/2024 23,1900 23,2850 616.447
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND 36,4500 0,25% Data24/12/2024 36,2000 36,4650 36.354.902
FLEXSHARES MSTAR DEVELOPMENT MK EX-US 68,8898 0,35% Data24/12/2024 68,7000 68,8900 353.887
FLEXSHARES MSTAR EMERGING MARKETS FCT 51,7151 0,11% Data24/12/2024 51,5600 51,7151 220.565
FLEXSHARES QUALITY DIVIDEND DEFENSIVE FUND 71,5154 0,71% Data24/12/2024 71,2600 71,5154 434.671
FLEXSHARES QUALITY DIVIDEND FUND 71,8600 0,70% Data24/12/2024 71,4100 71,8900 2.084.084
FLEXSHARES READY ACCESS VARIABLE INCOME FUND 75,1000 0,07% Data24/12/2024 75,0200 75,1000 3.212.553
FLEXSHARES STOXX GLOBAL BROAD INFRAS ETF 54,4900 0,41% Data24/12/2024 54,1200 54,5000 3.008.883
FLEXSHARES TRUST FLEXSHARES STOXX GLOBAL ESG IMPACT INDEX 170,4400 0,40% Data24/12/2024 170,1600 170,4400 124.592
FLEXSHARES TRUST FLEXSHARES STOXX US ESG IMPACT INDEX 141,2186 1,13% Data24/12/2024 141,2186 141,2186 39.400
FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND 66,3392 0,67% Data24/12/2024 65,9900 66,3392 8.022.134
FLEXSHOPPER INC 1,65 4,43% Ora13:00 1,59 1,69 102.079
FLEXSTEEL INDUSTRIES INC 57,16 -0,33% Ora13:00 56,23 57,22 154.640
FLJ GROUP LIMITED 2,7400 Data24/12/2024 2,7400 2,7400
FLOOR & DECOR HOLDINGS INC 102,29 0,35% Ora12:59 100,25 102,34 13.786.418
FLORA GROWTH CORP 1,05 -0,94% Ora13:00 1,00 1,07 126.481
FLOTEK INDUSTRIES INC 8,34 13,40% Ora12:59 7,31 8,37 944.914
FLOWERS FOODS INC 20,50 0,49% Ora12:59 20,33 20,53 5.287.095
FLOWSERVE CORP 58,42 0,57% Ora12:59 57,91 58,46 3.435.012
FLUENCE ENERGY INC 16,13 1,19% Ora13:00 15,95 16,27 6.921.722
FLUENT INC 2,70 0,75% Ora13:00 2,59 2,73 11.395
FLUOR CORP (NEW) 50,69 0,94% Ora12:59 49,98 50,71 8.890.275
FLUSHING FINANCIAL CORP 14,50 2,76% Ora13:00 14,12 14,50 1.069.379
FLUX POWER HOLDINGS INC 1,73 4,85% Ora13:00 1,60 1,80 74.925
FLY-E GROUP INC 0,4425 -7,56% Ora12:59 0,4177 0,4600 37.042