Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST MAJESTIC SILVER CORP 6,45 -1,07% Ora15:59 6,30 6,85 66.097.014
FIRST MERCHANTS CORP 34,92 -1,72% Ora16:00 34,60 35,37 1.828.500
FIRST MERCHANTS CORPORATION DEPOSITORY SHARES 25,1200 -0,32% Data21/04/2025 25,1200 25,1200 7.561
FIRST MID BANCSHARES INC 32,1000 -0,68% Data21/04/2025 31,7500 32,1500 1.770.668
FIRST MINING GOLD CORP 0,1125 2,27% Data21/04/2025 0,1100 0,1158 232.673
FIRST NATIONAL BANK ALASKA 238,0000 -0,38% Data21/04/2025 232,2500 238,0000 6.664
FIRST NATIONAL CORPORATION 18,44 -0,86% Ora15:59 18,26 18,67 139.474
FIRST NORDIC METALS CORP 0,3189 -4,81% Data21/04/2025 0,3151 0,3555 57.673
FIRST NORTHERN COMMUNITY BANCORP 9,9400 Data15/04/2025 9,7000 9,9400 6.958
FIRST NORTHWEST BANCORP 9,6100 -2,24% Data21/04/2025 9,5500 9,8400 111.303
FIRST OF LONG ISLAND CP 10,87 -0,73% Ora16:00 10,75 10,91 287.441
FIRST PHOSPHATE CORP. 0,2118 Data21/04/2025 0,2118 0,2118 0
FIRST REPUBLIC BANK 0 0 0 0
FIRST SAVINGS FINANCIAL GROUP 23,7400 0,47% Data21/04/2025 23,2500 23,7400 109.513
FIRST SEACOAST BANCORP 10,8200 -0,46% Data21/04/2025 10,8000 10,8400 69.443
FIRST SOLAR INC 122,45 -4,32% Ora15:59 120,43 126,51 89.216.434
FIRST TELLURIUM CORP 0,1000 -2,34% Data21/04/2025 0,1000 0,1120 6.010
FIRST TRST/FID ASSET MAN CVD 17,52 -3,25% Ora15:53 17,46 17,79 198.852
FIRST TRUST EXCHANGE-TRADED FUND VIII 18,8041 -1,22% Data21/04/2025 18,6600 18,8041 80.707
FIRST TRUST FIDAC MORTGAGE INCOME FUND 11,98 -0,01% Ora14:02 11,87 11,99 35.017
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 9,63 -1,43% Ora15:59 9,62 9,84 487.430
FIRST TRUST GALLATIN SPECIALTY FINANCE 3,7300 -3,12% Data21/04/2025 3,7088 3,8000 94.541
FIRST TRUST HIGH INCOME LONG/SHORT FUND 12,2200 Data19/07/2024 12,2200 12,4900 9.887.055
FIRST TRUST HIGH YIELD OPPORTUNITIES 13,7300 -0,44% Data21/04/2025 13,6500 13,8000 1.851.367
FIRST TRUST INTERMEDIATE DURATION PREFERRED INCOME FUND 16,9900 -0,70% Data21/04/2025 16,9100 17,1499 1.518.294
FIRST UNITED CORP 29 1,79% Ora16:00 28 29 366.454
FIRST US BANCSHARES INC 12,5500 -1,95% Data21/04/2025 12,5500 12,6400 6.288
FIRST WATCH RESTAURANT GROUP INC 20,09 2,55% Ora15:59 19,27 20,12 8.149.471
FIRST WESTERN FINANCIAL INC 18,1800 -3,04% Data21/04/2025 18,1800 18,6900 409.795
FIRST/TRUST ABRDN GLOBAL OPPORTUNITY INCOME FUND 6,7400 Data23/09/2024 6,7400 6,7400 0
FIRSTCASH HOLDINGS INC 120,42 -0,84% Ora16:00 119,58 121,62 11.229.011
FIRSTENERGY CORP 41,79 -0,55% Ora15:59 41,22 42,11 108.515.682
FIRSTHAND TECHNOLOGY VALUE FUND 0,0587 -74,48% Data21/04/2025 0,0587 0,0587 315
FIRSTSERVICE CORPORATION 170,80 -0,71% Ora16:00 169,65 172,16 8.214.595
FIRSTSUN CAPITAL BANCORP 33,5400 -1,27% Data21/04/2025 33,4700 34,6400 1.670.124
FISCALNOTE HOLDINGS INC 0,5938 -4,23% Ora15:59 0,5662 0,6271 421.534
FISERV INC 207,57 -0,52% Ora15:59 204,34 209,74 231.737.979
FITELL CORPORATION 0,5551 -13,27% Ora15:58 0,5403 0,6388 45.609
FITLIFE BRANDS INC 13,31 -0,26% Ora15:59 13,02 13,56 81.277
FITZROY MINERALS INC 0,1950 -0,81% Data21/04/2025 0,1900 0,2080 9.360
FIVE BELOW, INC. 68,07 0,83% Ora16:00 64,98 68,20 77.237.390
FIVE POINT HOLDINGS LLC 4,88 -1,52% Ora15:59 4,80 4,91 223.133
FIVE STAR BANCORP 26,2700 -0,53% Data21/04/2025 25,6250 26,3300 1.159.768
FIVE9 INC 21,59 -3,27% Ora16:00 21,13 22,25 12.256.257
FIVERR INTERNATIONAL LTD 24,21 -1,71% Ora15:59 23,86 24,50 1.869.761
FLAG SHIP ACQUISITION CORP 10,3500 -0,29% Data21/04/2025 10,3500 10,3500 2.225
FLAG SHIP ACQUISITION CORP. UNIT 10,5000 Data21/04/2025 10,5000 10,5000 0
FLAGSTAR FINANCIAL INC 10,44 Ora16:00 10,27 10,50 17.980.522
FLAGSTAR FINANCIAL INC 21,2900 -2,20% Data21/04/2025 21,2700 21,6000 374.044
FLAGSTAR FINANCIAL, INC. BIFURC 36,9599 -1,60% Data21/04/2025 36,9599 37,0400 148.172