Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FTI CONSULTING INC 164,96 -0,19% Ora15:59 163,88 165,73 17.624.766
FUBOTV INC 2,86 -4,52% Ora16:00 2,76 2,97 16.767.180
FUCHS PETROLUB SE 0 0 0 0
FUEL TECH INC 0,9700 -0,43% Ora15:57 0,9600 0,9999 18.727
FUELCELL ENERGY INC 3,85 -1,03% Ora16:00 3,77 3,97 943.130
FUELPOSITIVE CORP 0,0201 0,50% Data21/04/2025 0,0201 0,0202 133
FUJIMI INCORPORATED 11,6100 Data21/04/2025 11,6100 11,6100 0
FULCRUM THERAPEUTICS INC 3,47 5,47% Ora15:59 3,17 3,57 538.367
FULGENT GENETICS INC 17,92 0,34% Ora16:00 17,63 18,07 1.276.162
FULL HOUSE RESORTS INC 2,92 0,34% Ora15:59 2,86 2,96 157.528
FULL TRUCK ALLIANCE CO LTD 10,41 3,38% Ora15:59 9,98 10,43 49.935.730
FULTON FINANCIAL CORP 15,74 -0,88% Ora16:00 15,53 15,86 13.752.383
FULTON FINANCIAL CORP 18,4600 -0,49% Data21/04/2025 18,3405 18,6016 80.966
FUNDAMENTAL GLOBAL INC 15,25 -4,68% Ora15:44 15,13 15,25 18.355
FUNKO INC 4,04 -7,55% Ora16:00 3,92 4,28 1.487.136
FURY GOLD MINES LIMITED 0,3858 -2,08% Ora15:44 0,3800 0,4147 57.566
FUSE BATTERY METALS INC. 0,0250 Data21/04/2025 0,0225 0,0251 100
FUSE COBALT INC 0,0250 15,21% Data21/04/2025 0,0225 0,0251 100
FUSE GROUP HOLDING INC 0,2671 2,73% Data17/04/2025 0,2671 0,2671 211
FUSION FUEL GREEN PLC 0,2340 0,21% Ora16:00 0,2240 0,2500 18.189
FUSION FUEL GREEN PLC 0,0061 -16,44% Ora09:30 0,0051 0,0061 5
FUTU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES 80,22 0,72% Ora16:00 77,70 80,38 53.617.868
FUTURE FINTECH GROUP INC 1,34 -2,19% Ora15:58 1,28 1,40 16.792
FUTURE HEALTH ESG CORP 10,9600 Data21/04/2025 10,9600 10,9600 0
FUTURE HEALTH ESG CORP UNIT 11,1500 Data21/04/2025 11,1500 11,1500 0
FUTURE VISION II ACQUISITION CORPORATION 10,2100 0,10% Data21/04/2025 10,2100 10,2100 11.221
FUTURE VISION II ACQUISITION CORPORATION 10,2800 Data21/04/2025 10,2800 10,2800 0
FUTUREFUEL CORP 3,93 -0,38% Ora15:59 3,87 4,00 341.070
FUTURENET INC 0,0041 Data21/04/2025 0,0041 0,0041 0
FUTURETECH II ACQUISITION CORP 11,4000 Data21/04/2025 11,4000 11,4000 0
FUTURETECH II ACQUISITION CORP 11,0100 Data21/04/2025 11,0100 11,0100 0
FVCBANKCORP INC 9,9800 0,10% Data21/04/2025 9,7900 10,0700 156.666
FYI RESOURCES LIMITED 0,0360 Data21/04/2025 0,0360 0,0360 0