Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST TRUST GERMANY ALPHADEX 38,5867 0,83% Data24/12/2024 38,5100 38,5867 14.431
FIRST TRUST GLOBAL ENGINEERING AND CONSTRUCTION ETF 67,3319 0,57% Data24/12/2024 66,8500 67,3319 174.524
FIRST TRUST HIGH YIELD OPPORTUNITIES 14,6900 0,48% Data24/12/2024 14,5600 14,7100 896.795
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 37,8000 0,61% Data24/12/2024 37,6100 37,8000 112.568
FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF 36,0886 0,74% Data24/12/2024 35,9164 36,0886 34.248
FIRST TRUST INDXX GLOBAL AGRICULTURE 23,1096 0,39% Data24/12/2024 23,1000 23,1096 24.496
FIRST TRUST INNOVATION LEADERS ETF 26,3082 0,95% Data24/12/2024 26,1842 26,3100 62.008
FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 18,7300 0,32% Data24/12/2024 18,6850 18,7300 3.186.254
FIRST TRUST INTERMEDIATE DURATION PREFERRED INCOME FUND 18,0700 0,39% Data24/12/2024 18,0100 18,1600 2.155.372
FIRST TRUST JAPAN ALPHADEX 50,5900 0,18% Data24/12/2024 50,5900 51,0800 157.993
FIRST TRUST LATIN AMERICA ALPHA 15,5100 0,45% Data24/12/2024 15,4900 15,6000 116.403
FIRST TRUST LONG DURATION OPPORTUNITIES ETF 20,8150 0,02% Data24/12/2024 20,7101 20,8150 2.010.667
FIRST TRUST LONG SHORT EQUITY 67,21 0,95% Ora12:59 66,71 67,21 6.021.085
FIRST TRUST MATERIALS ALPHADEX FUND ETF 57,2600 0,58% Data24/12/2024 56,6800 57,2600 941.641
FIRST TRUST MERGER ARBITRAGE ETF 19,8015 0,21% Data24/12/2024 19,7501 19,8015 69.384
FIRST TRUST MID CAP VALUE ALPHA 53,5800 0,79% Data24/12/2024 53,1871 53,5800 161.383
FIRST TRUST MID-CAP GROWTH 81,7362 0,81% Data24/12/2024 81,0200 81,7362 325.555
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 47,79 0,19% Ora12:58 47,73 47,98 892.746
FIRST TRUST MULTI-MANAGER LARGE GROWTH ETF 31,3352 1,00% Data24/12/2024 31,1900 31,3352 115.063
FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF 21,1842 0,90% Data24/12/2024 21,1200 21,1842 3.728
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETF 21,0898 0,51% Data24/12/2024 20,9800 21,2701 2.468
FIRST TRUST NASDAQ CEA CYBERSEC 65,0500 0,98% Data24/12/2024 64,4500 65,0700 17.742.388
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX 121,95 0,96% Ora13:00 120,62 121,95 3.733.392
FIRST TRUST NASDAQ COMMUNITY BANK INDEX 56,25 0,77% Ora12:59 55,79 56,25 103.096
FIRST TRUST PREFERRED SEC & INC ETF 17,7300 0,11% Data24/12/2024 17,7100 17,7360 15.035.164
FIRST TRUST S&P REIT INDEX FUND ETF 27,4600 0,84% Data24/12/2024 27,1800 27,4600 1.403.563
FIRST TRUST S-NETWORK STREAMING AND GAMING ETF 28,4173 0,35% Data24/12/2024 28,4173 28,4173 57
FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND 9,7300 Data24/12/2024 9,7300 9,7300
FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF 19,8150 -0,03% Data24/12/2024 19,7901 19,8200 1.606.561
FIRST TRUST SM-CAP GROWTH 78,9500 0,83% Data24/12/2024 77,9400 78,9500 1.245.436
FIRST TRUST SMALL CAP VALUE ALPHADEX 55,2203 0,93% Data24/12/2024 54,8700 55,2203 120.325
FIRST TRUST SWITZERLAND ALPHADEX 63,4024 0,24% Data24/12/2024 63,2000 63,4024 67.587
FIRST TRUST TCW SECURITIZED PLUS ETF 20,5891 Data24/12/2024 20,5500 20,6200 70.394
FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF 24,5500 -0,08% Data24/12/2024 24,5219 24,5873 10.727.221
FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF 20,0700 -0,05% Data24/12/2024 20,0700 20,1000 144.825
FIRST TRUST UNITED KINGDOM ALPHADEX 38,3200 0,50% Data24/12/2024 38,3200 38,6400 10.231
FIRST TRUST US EQUITY DIVIDEND SELECT ET 32,6700 0,49% Data24/12/2024 32,6700 32,6700 6.273
FIRST TRUST UTILITIES ALPHADEX FUND ETF 38,2000 0,63% Data24/12/2024 37,9400 38,2200 1.001.948
FIRST TRUST VALUE LINE DIVIDEND INDEX ETF 44,0100 0,69% Data24/12/2024 43,6700 44,0100 15.085.836
FIRST TRUST VI NASDAQ TECHNOLOGY DIVIDEND INDEX 80,5100 0,89% Data24/12/2024 79,7500 80,5100 3.540.427
FIRST UNITED CORP 34 -0,12% Ora13:00 34 34 102.714
FIRST US BANCSHARES INC 13,2100 -0,23% Data24/12/2024 13,2100 13,2100 4.174
FIRST WATCH RESTAURANT GROUP INC 19,28 2,12% Ora13:00 18,70 19,29 2.242.733
FIRST WESTERN FINANCIAL INC 19,3900 0,52% Data24/12/2024 18,9600 19,4500 106.936
FIRSTCASH HOLDINGS INC 103,25 0,26% Ora13:00 102,46 103,38 1.755.554
FIRSTENERGY CORP 39,90 0,43% Ora12:59 39,63 39,96 10.276.417
FIRSTSERVICE CORPORATION 184,48 0,42% Ora13:00 183,53 184,60 575.530
FIS BIBLICALLY RESPONSIBLE RISK MANAGED ETF 29,3067 0,50% Data24/12/2024 29,1700 29,3067 71.538
FISCALNOTE HOLDINGS INC 1,17 -2,50% Ora12:59 1,11 1,20 692.458
FISERV INC 209,08 1,15% Ora12:59 206,32 209,43 46.436.965