Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FINLAY MINERALS LTD 0,0925 -2,63% Data21/04/2025 0,0925 0,1050 10.730
FINNOVATE ACQUISITION CORP UNITS 2,1400 Data21/04/2025 2,1400 2,1400 0
FINVOLUTION GROUP 7,04 -1,75% Ora15:59 6,92 7,16 2.519.081
FINWARD BANCORP 30,1900 0,13% Data21/04/2025 30,1138 30,2300 140.655
FINWISE BANCORP 14,5600 -1,15% Data21/04/2025 14,5250 14,6800 108.093
FIRAN TECHNOLOGY GROUP CORPORATION 6,2500 Data21/04/2025 6,2500 6,2500 625
FIREFLY NEUROSCIENCE INC 2,96 -4,21% Ora16:00 2,93 3,09 173.786
FIREFOX GOLD CORP 0,0251 -1,18% Data21/04/2025 0,0200 0,0259 3.748
FIREWEED ZINC LTD 1,3300 Data21/04/2025 1,3200 1,3868 70.199
FIRST ACCEPTANCE CORP 3,3900 2,11% Data21/04/2025 3,3900 3,3900 339
FIRST ADVANTAGE CORPORATION 12,9900 -3,56% Data21/04/2025 12,8550 13,4700 10.600.256
FIRST AMERICAN CORP 57,02 -3,67% Ora15:59 56,48 58,78 9.037.833
FIRST AMERICAN URANIUM INC. 0,0721 Data21/04/2025 0,0721 0,0721 0
FIRST ATLANTIC NICKEL CORP. 0,1697 2,04% Data21/04/2025 0,1606 0,1826 18.127
FIRST BANCORP HOLDING CO 18,04 -1,15% Ora15:59 17,85 18,15 6.116.391
FIRST BANCORP INCORPORATED 23,5200 0,56% Ora16:00 23,0500 23,9950 208.291
FIRST BANCORP NC 37,05 -0,19% Ora16:00 36,62 37,23 2.019.912
FIRST BANCSHARES INC 25,0000 Data15/04/2025 24,0500 25,0000 800
FIRST BANK NJ 13,5500 -0,07% Data21/04/2025 13,3301 13,6100 584.737
FIRST BERLIN BANCORP INC. 25,7100 Data21/04/2025 25,7100 25,7100 0
FIRST BUSEY CORP CL A 19,8900 -0,35% Ora16:00 19,5500 19,9600 4.621.801
FIRST BUSINESS FINANCIAL SERVICES INC 46,5700 -1,67% Data21/04/2025 45,9200 47,0600 1.069.061
FIRST CAPITAL INC 41 -0,27% Ora16:00 41 41 94.098
FIRST CITIZENS BANCSHARES INC 20,1700 -0,54% Data21/04/2025 20,1298 20,2400 244.783
FIRST CITIZENS BANCSHR A 1.686,46 -1,76% Ora15:59 1.658,29 1.760,47 34.447.564
FIRST COMMONWEALTH FINL 14,32 -1,62% Ora15:59 14,21 14,45 2.045.527
FIRST COMMUNITY BANKSHARES INC 38,50 -0,90% Ora16:00 38,11 38,65 362.539
FIRST COMMUNITY CORP 21,2100 -0,47% Data21/04/2025 20,3100 21,5070 515.658
FIRST ENERGY METALS LTD 0,0165 -8,84% Data21/04/2025 0,0160 0,0190 477
FIRST FARMERS FINANCIAL CORP 66,0000 Data21/04/2025 66,0000 66,0000 9.768
FIRST FINANCIAL BANKSHRS 32,25 -1,32% Ora16:00 31,89 32,78 7.352.331
FIRST FINANCIAL CORP IN 43,86 -1,02% Ora16:00 43,61 44,26 436.444
FIRST FINANCIAL NORTHWEST INC 22,56 -1,23% Ora16:00 22,43 22,94 7.029.802
FIRST FINANCL BANCORP OH 22,63 -0,09% Ora16:00 22,40 22,73 3.426.735
FIRST FOODS GROUP INC 0,0002 Data21/04/2025 0,0002 0,0002 0
FIRST FOUNDATION INC 4,9300 -1,00% Data21/04/2025 4,8750 5,0400 3.407.458
FIRST GRAPHENE LTD 0,0305 1,67% Data21/04/2025 0,0261 0,0360 11.358
FIRST GUARANTY BANCSHARES 9,49 -3,56% Ora16:00 9,22 9,81 181.601
FIRST GUARANTY BANCSHARES INC 18,7500 Data21/04/2025 18,7500 18,7500 600
FIRST HAWAIIAN INC 22,4600 -0,80% Data21/04/2025 22,0750 22,7000 19.161.188
FIRST HELIUM INC 0,0207 -1,43% Data21/04/2025 0,0170 0,0207 772
FIRST HORIZON CORPORATION 16,60 -2,95% Ora16:00 16,45 17,04 37.589.334
FIRST HORIZON CORPORATION 24,7500 -0,40% Data21/04/2025 24,7000 24,8600 104.346
FIRST HORIZON CORPORATION 25,2500 Data21/04/2025 25,2500 25,2500 0
FIRST HORIZON CORPORATION 23,4350 1,10% Data21/04/2025 23,1800 23,6381 58.002
FIRST HORIZON CORPORATION 16,9500 -0,94% Data21/04/2025 16,7700 17,1600 92.666
FIRST INDUSTRIAL REALTY TRUST, INC. 45,50 -4,31% Ora15:59 44,58 47,04 37.510.506
FIRST INTERNET BANCORP 23,64 -0,67% Ora16:00 23,22 23,68 325.427
FIRST INTERNET BANCORP 24,55 1,28% Ora15:02 24,55 24,55 0
FIRST INTERSTATE BANCSYSTEM INC 25,99 Ora15:59 25,49 26,03 4.967.933