Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FEDERAL SIGNAL CORP 72,75 -3,14% Ora15:59 71,92 74,27 8.664.400
FEDERATED HERMES INC 36,27 -3,47% Ora15:59 35,88 37,55 8.185.253
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 10,36 -1,05% Ora15:57 10,34 10,50 314.784
FEDEX CORP 205,13 -1,17% Ora15:59 201,10 205,38 83.335.274
FEMASYS INC 1,20 -3,23% Ora16:00 1,17 1,23 75.243
FEMTOTECHNOLOGIES INC 0,0120 -36,84% Ora15:59 0,0120 0,0188 931.216
FENBO HOLDINGS LIMITED 1,2100 Data21/04/2025 1,0900 1,2199 2.899
FENNEC PHARMACEUTICALS INC 5,21 2,56% Ora16:00 5,02 5,31 141.588
FERGUSON ENTERPRISES INC 160,64 -2,20% Ora15:59 158,68 163,99 108.550.085
FERRARI NV 434,83 -1,17% Ora15:59 430,54 437,27 38.335.343
FERROGLOBE PLC 3,53 2,62% Ora16:00 3,42 3,55 2.679.640
FERROVIAL SE 0 0 0 0
FFB BANCORP 71,3300 0,48% Data21/04/2025 70,9900 71,5000 96.296
FFBW INC 13,3520 0,39% Data21/04/2025 13,3520 13,3520 6.676
FG ANNUITIES LIFE INC - PREFERRED 25,0013 -1,10% Data21/04/2025 24,9200 25,2100 217.736
FG FINANCIAL GROUP INC 16,4500 -3,35% Data21/04/2025 16,4500 16,8899 9.919
FG FITNESS & MEDIA GROUP INC 0,0001 Data21/04/2025 0,0001 0,0001 0
FG MERGER II CORP 9,5899 -0,11% Data21/04/2025 9,5899 9,6001 208.686
FG MERGER II CORP. RIGHTS 0,1715 5,86% Data21/04/2025 0,1600 0,1800 3.473
FG MERGER II CORP. UNIT 9,7500 Data21/04/2025 9,7200 9,7501 33.667
FGI INDUSTRIES LTD 0,5347 8,88% Ora15:59 0,4810 0,5348 14.353
FGI INDUSTRIES LTD. WARRANT 0,0412 1,73% Data21/04/2025 0,0412 0,0417 205
FHN-P-B 24,9500 0,20% Data16/04/2025 24,8500 25,0668 44.611
FHN-P-C 25,1500 Data15/04/2025 24,9900 25,1500 11.217
FHN-P-E 23,4350 1,98% Data21/04/2025 23,1800 23,6381 58.002
FHN-P-F 16,9500 -1,28% Data21/04/2025 16,7700 17,1600 92.666
FIBERCORE INC 0,0001 Data21/04/2025 0,0001 0,0001 0
FIBROBIOLOGICS INC 1,38 15,97% Ora16:00 1,15 1,44 483.425
FIBROGEN INC 0,2867 0,14% Ora16:00 0,2806 0,3005 87.223
FIDELIS INSURANCE HOLDINGS LIMITED 15,86 -1,98% Ora15:59 15,68 16,18 1.850.432
FIDELITY D & D BANCORP INC 37,4300 -3,36% Data21/04/2025 37,0000 38,0100 237.344
FIDELITY NATIONAL FINL 59,55 -3,66% Ora15:59 58,76 61,64 19.169.334
FIDELITY NATIONAL INFORMATION SERVICES INC 76,40 2,44% Ora15:59 75,56 78,50 339.140.801
FIDUS INVESTMENT CORPORATION 18,15 -2,16% Ora16:00 17,93 18,59 1.914.904
FIFTH DISTRICT BANCORP INC 11,9799 0,33% Data21/04/2025 11,6687 11,9799 54.473
FIFTH THIRD BANCORP 33,30 -2,49% Ora16:00 32,79 34,05 96.087.466
FIFTH THIRD BANCORP 25,2800 -0,82% Data21/04/2025 25,2500 25,5221 1.238.796
FIFTH THIRD BANCORP 20,3500 -1,12% Data21/04/2025 20,3000 20,6599 200.692
FIFTH THIRD BANCORP 23,8200 0,25% Data21/04/2025 23,5000 24,0800 320.975
FIGS INC 3,81 -3,79% Ora16:00 3,80 3,97 2.240.746
FILAMENT HEALTH CORP 0,0159 -14,05% Data21/04/2025 0,0159 0,0195 538
FINANCE OF AMERICA COMPANIES INC 18,50 -4,00% Ora15:59 18,35 19,29 408.357
FINANCIAL INSTITUTIONS 22,29 -0,27% Ora15:59 21,81 22,59 1.417.295
FINCANTIERI S.P.A 11,9800 -4,16% Data21/04/2025 11,9800 12,7500 29.998
FINCH THERAPEUTICS GROUP INC 12,9500 -0,38% Data21/04/2025 12,9500 13,0000 25.771
FINECOBANK BANCA FINECO S.P.A 14,4800 Data21/04/2025 14,4800 14,4800 0
FINEMARK HOLDINGS INC 26,0900 1,32% Data21/04/2025 26,0900 26,0900 5.218
FINEOS CORPORATION HOLDINGS PLC 1,2600 Data21/04/2025 1,2600 1,2600 0
FINGERMOTION INC 1,42 -4,70% Ora16:00 1,36 1,53 341.355
FINGERPRINT CARDS AB (PUBL) 0,0015 Data21/04/2025 0,0015 0,0015 0