Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST FINANCIAL NORTHWEST INC 21,33 0,57% Ora13:00 20,89 21,39 164.915
FIRST FINANCL BANCORP OH 27,40 0,59% Ora13:00 26,98 27,41 1.461.254
FIRST FOUNDATION INC 5,9600 0,17% Data24/12/2024 5,7400 5,9800 2.331.677
FIRST GUARANTY BANCSHARES 11,65 -0,94% Ora13:00 11,63 11,84 35.108
FIRST HAWAIIAN INC 26,0300 1,28% Data24/12/2024 25,6900 26,0500 4.681.053
FIRST HORIZON CORPORATION 20,33 0,84% Ora12:59 20,03 20,35 10.002.878
FIRST INDUSTRIAL REALTY TRUST, INC. 50,82 0,59% Ora12:59 50,24 50,85 4.899.718
FIRST INTERNET BANCORP 37,38 1,30% Ora13:00 36,39 37,38 118.226
FIRST INTERNET BANCORP 25,1024 -1,17% Ora12:54 25,1001 25,2400 37.680
FIRST INTERNET BANCORP SB NT FXD FLG MA 25,0300 Data24/12/2024 25,0300 25,0300
FIRST INTERSTATE BANCSYSTEM INC 32,77 0,74% Ora13:00 32,34 32,81 3.443.770
FIRST MAJESTIC SILVER CORP 5,58 1,27% Ora13:00 5,46 5,59 19.948.491
FIRST MERCHANTS CORP 40,87 0,84% Ora13:00 40,31 40,87 864.133
FIRST MERCHANTS CORPORATION DEPOSITORY SHARES 25,5000 -0,42% Data24/12/2024 25,5000 25,5000 42.254
FIRST MID BANCSHARES INC 37,7400 0,64% Data24/12/2024 37,2600 37,7800 674.074
FIRST NATIONAL CORPORATION 24,05 0,33% Ora13:00 23,90 24,19 261.412
FIRST NORTHWEST BANCORP 10,0900 0,30% Data24/12/2024 9,9700 10,1600 138.637
FIRST OF LONG ISLAND CP 12,16 0,25% Ora13:00 12,02 12,17 75.384
FIRST SAVINGS FINANCIAL GROUP 25,3900 -0,43% Data24/12/2024 25,3900 25,7200 136.217
FIRST SEACOAST BANCORP 10,0700 -0,49% Data24/12/2024 10,0700 10,0700 6.626
FIRST SOLAR INC 186,21 -0,08% Ora13:00 184,50 189,14 50.725.781
FIRST TRST/FID ASSET MAN CVD 20,67 1,17% Ora12:57 20,43 20,74 121.962
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF 35,24 0,66% Ora12:23 35,06 35,24 85.781
FIRST TRUST ACTIVE FACTOR MID CAP ETF 32,0121 0,63% Data24/12/2024 31,6700 32,0121 58.550
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 30,4383 0,76% Data24/12/2024 30,3024 30,4383 17.411
FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF 37,7168 0,44% Data24/12/2024 37,6079 38,9300 191.903
FIRST TRUST ASIA PACIFIC EX-JAP 27,9224 0,12% Data24/12/2024 27,9224 27,9224 84
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF 20,8484 0,30% Data24/12/2024 20,7800 20,8484 15.407
FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF 21,4532 0,63% Data24/12/2024 21,4532 21,4532 43
FIRST TRUST BRAZIL ALPHADEX 9,2000 0,83% Data24/12/2024 9,1800 9,2000 2.447
FIRST TRUST CHINA ALPHADEX 20,16 1,00% Ora13:00 20,16 20,16
FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND ETF 66,0400 0,95% Data24/12/2024 65,2710 66,0400 505.602
FIRST TRUST CONSUMER STAPLES ALPHADEX FUND ETF 64,3764 0,37% Data24/12/2024 64,0900 64,3764 207.292
FIRST TRUST DEV MKTS EX-US SC ALPHADEX 39,9663 0,19% Data24/12/2024 39,9663 39,9663 40
FIRST TRUST DEV MRKT EX-U 53,9000 0,48% Data24/12/2024 53,7500 53,9250 469.739
FIRST TRUST DOW 30 EQUAL WEIGHT ETF 36,8621 0,74% Data24/12/2024 36,5700 36,8621 124.594
FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND ETF 68,3500 1,50% Data24/12/2024 67,4300 68,3500 139.297
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND 12,5900 Data24/12/2024 12,5900 12,5900
FIRST TRUST EIP CARBON IMPACT ETF 29,0782 0,50% Data24/12/2024 28,9200 29,0782 50.218
FIRST TRUST EMERGING MARKETS 22,4400 1,04% Data24/12/2024 22,2100 22,4400 502.028
FIRST TRUST ENERGY ALPHADEX FUND ETF 15,9900 1,14% Data24/12/2024 15,7300 15,9900 2.548.134
FIRST TRUST ETF III FIRST TRUST HORIZON 28,8502 0,07% Data24/12/2024 28,7600 28,8504 74.693
FIRST TRUST ETF VI FIRST TRUST SMALL CAP US EQUITY SELECT 29,8322 -4,29% Data20/12/2024 29,7635 30,0500 72.701
FIRST TRUST ETF VI MID CAP US EQUITY SELECT 35,4714 -5,22% Data20/12/2024 35,4714 35,4714
FIRST TRUST EUROPE ALPHADEX 35,9641 0,63% Data24/12/2024 35,6900 35,9641 317.851
FIRST TRUST EXCHANGE-TRADED FUND III 26,5900 0,11% Data24/12/2024 26,5300 26,5900 40.204
FIRST TRUST EXCHANGE-TRADED FUND IV LTD DURATION INVT GRADE CORPORATE ETF 18,8300 0,16% Data24/12/2024 18,8000 18,8300 2.249.036
FIRST TRUST EXCHANGE-TRADED FUND VIII 16,0649 Data24/12/2024 15,8500 16,0649 8.322
FIRST TRUST EXPANDED TECHNOLOGY ETF 31,3100 1,13% Data24/12/2024 31,0800 31,3100 46.871
FIRST TRUST GALLATIN SPECIALTY FINANCE 4,2450 2,29% Data24/12/2024 4,2084 4,2600 38.719