Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FDCTECH INC	0,0250	-4,94%	21/04/2025	0,0250	0,0265	4.214
FEDERAL AGRICULTURAL MORTGAGE CORP	172,14	-1,32%	15:59	169,36	173,60	1.574.163
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	131,3900	3,07%	21/04/2025	131,3900	131,3900	32.585
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	21,8600	-0,36%	21/04/2025	21,6500	21,9900	120.055
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	22,0226	0,61%	21/04/2025	21,7794	22,0226	43.495
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	20,6100	0,73%	21/04/2025	20,3176	20,6100	104.658
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,9100	-1,07%	21/04/2025	18,6800	19,0000	54.215
FEDERAL AGRICULTURAL MTG - PREFERRED	22,0200	0,59%	21/04/2025	21,7800	22,0200	418
FEDERAL HME 6.55 PF	8,4800	-1,74%	21/04/2025	8,2500	8,4800	68.713
FEDERAL HOME 5.30%	16,5000		17/04/2025	16,5000	16,5000	4.455

FEDERAL HOME LN MTG	8,6500	-1,14%	17/04/2025	8,6500	8,7500	41.088
FEDERAL HOME LOAN MORTGAGE CORP	5,1000	-1,92%	21/04/2025	4,8900	5,2100	2.580.518
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	15,4500	-0,83%	21/04/2025	15,4500	15,4500	16.995
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	14,5000	-6,45%	21/04/2025	14,5000	14,5000	1.450
FEDERAL HOME LOAN MORTGAGE CORP CL PREF	16,1000		14/04/2025	16,0000	16,4000	54.434
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	15,3500	-2,91%	21/04/2025	15,3500	15,5500	6.140
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	16,0000		21/04/2025	16,0000	16,0000	1.600
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	15,2200	-3,67%	21/04/2025	15,2200	15,8000	3.044
FEDERAL HOME LOAN MORTGAGE CORP KN PREF	9,0000		21/04/2025	9,0000	9,0000	414
FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	15,5000	-3,12%	17/04/2025	15,5000	15,5000	6.200
FEDERAL HOME LOAN MORTGAGE CORP PREF 5	14,7700	-6,22%	21/04/2025	14,7700	14,7700	9.113
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	15,5000	-0,83%	21/04/2025	15,5000	15,5000	775
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	15,5000	-1,96%	21/04/2025	15,5000	15,5000	6.200
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	16,1100		14/04/2025	16,1100	16,1100	1.611
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	8,8000	-1,12%	17/04/2025	8,8000	8,8800	35.200
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	8,9000		21/04/2025	8,9000	8,9000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	10,1800	-1,55%	21/04/2025	10,0500	10,3800	276.784
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	15,0400	-7,73%	21/04/2025	15,0400	15,0400	1.504
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	14,7500	-0,41%	21/04/2025	14,7500	14,8000	19.898
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	16,6000	-1,19%	21/04/2025	16,0000	16,6000	3.320
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	15,3000	-2,92%	21/04/2025	15,3000	15,3000	6.610
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	16,1200		14/04/2025	15,8000	16,5000	11.429
FEDERAL HOME LOAN MORTGAGE CORPORATION P	15,2000	-7,26%	21/04/2025	15,2000	15,2000	7.600
FEDERAL NATIONAL MORTGAGE ASSOCIATION	6,1300	-2,08%	21/04/2025	5,9000	6,2800	9.265.942
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	17,4000	0,87%	21/04/2025	17,0900	17,4000	27.840
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	17,7500	3,80%	21/04/2025	16,0600	18,1300	15.886
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	18,3100	4,51%	17/04/2025	18,3100	18,3100	623
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,1500	-2,03%	21/04/2025	8,7200	9,1500	1.830
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,0000	-1,64%	21/04/2025	8,9500	9,2500	12.600
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	16,1100	-2,45%	21/04/2025	16,1100	16,1100	483
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	16,7500		21/04/2025	14,7700	16,7500	87.871
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	16,2500	3,77%	21/04/2025	15,7500	16,2500	1.674
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	10,7100	-3,51%	21/04/2025	10,6207	11,0200	3.326.976
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,9800	-0,70%	21/04/2025	9,7100	10,1300	2.183.355
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	18,8800	-2,93%	21/04/2025	18,0300	18,8800	7.552
FEDERAL NATL MTG PFD	8,3600	-1,84%	21/04/2025	8,3200	8,4500	14.212
FEDERAL NATL PFD N	17,9100	-0,50%	16/04/2025	17,9100	17,9100	2.328
FEDERAL REALTY INVESTMENT TRUST	20,2600	0,95%	21/04/2025	20,0200	20,2700	574.310
FEDERAL REALTY INVESTMENT TRUST DEPOSITA	20,2600	0,85%	21/04/2025	20,0200	20,2700	574.310
FEDERAL REALTY INVESTMNT	92,33	-1,48%	15:59	91,18	93,07	21.711.961

« 1 2 3 4 5 »