Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FIDELITY INVESTMENT GRADE BOND ETF 42,3465 0,06% Data24/12/2024 42,2000 42,5027 505.617
FIDELITY INVESTMENT GRADE SECURITIZED ETF 42,4905 -0,03% Data24/12/2024 42,3590 42,5800 1.851.609
FIDELITY LIMITED TERM BOND ETF 49,7102 -0,06% Data24/12/2024 49,6176 49,7199 531.750
FIDELITY LOW VOLATILITY FACTOR ETF 61,6700 0,72% Data24/12/2024 61,0900 61,6700 3.913.948
FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL BOND ETF 48,3000 0,04% Data24/12/2024 48,2475 48,3100 203.246
FIDELITY MOMENTUM FACTOR ETF 71,8680 1,11% Data24/12/2024 71,3100 71,9200 1.633.632
FIDELITY MSCI REAL ESTATE INDEX ETF 27,1600 0,74% Data24/12/2024 26,8700 27,1600 3.486.095
FIDELITY NATIONAL FINL 56,84 1,21% Ora12:59 55,97 56,87 5.375.584
FIDELITY NATIONAL INFORMATION SERVICES INC 82,29 1,09% Ora12:59 81,10 82,34 22.278.050
FIDELITY QUALITY FACTOR ETF 66,8458 0,60% Data24/12/2024 66,4650 66,8723 1.225.885
FIDELITY SMALL-MID FACTOR ETF 41,7700 1,04% Data24/12/2024 41,3517 41,7700 1.913.191
FIDELITY SUSTAINABILITY U S EQUITY ETF 27,4992 0,91% Data24/12/2024 27,3154 27,4992 132.464
FIDELITY SUSTAINABLE CORE PLUS BOND ETF 46,6300 0,09% Data24/12/2024 46,3800 46,6600 244.714
FIDELITY SUSTAINABLE LOW DURATION BOND ETF 50,3000 -0,32% Data24/12/2024 50,3000 50,4794 20.271
FIDELITY TOTAL BOND ETF 45,0600 0,09% Data24/12/2024 44,9200 45,0700 46.874.116
FIDELITY U S MULTIFACTOR ETF 34,5800 0,67% Data24/12/2024 34,2956 34,5800 394.350
FIDELITY VALUE FACTOR ETF 62,7850 0,72% Data24/12/2024 62,3250 62,8500 1.427.731
FIDELITY WOMEN?S LEADERSHIP ETF 23,4700 0,73% Data24/12/2024 23,3700 23,4700 23
FIDELITY® GROWTH OPPORTUNITIES ETF 25,4900 -1,58% Data20/12/2024 24,9200 25,6900 5.677.031
FIDELITY® NEW MILLENNIUM ETF 46,1300 -2,44% Data20/12/2024 45,3500 46,5300 12.480.056
FIDUS INVESTMENT CORPORATION 20,75 0,88% Ora13:00 20,57 20,76 703.425
FIFTH THIRD BANCORP 43,04 0,35% Ora13:00 42,64 43,05 31.325.537
FIFTH THIRD BANCORP 25,0300 -0,16% Data24/12/2024 24,9200 25,0500 99.169
FIGS INC 5,64 -4,81% Ora12:59 5,57 5,92 3.837.513
FINANCE OF AMERICA COMPANIES INC 28,86 17,17% Ora12:59 24,44 29,97 2.018.572
FINANCIAL INSTITUTIONS 27,39 0,07% Ora13:00 26,99 27,75 847.914
FINCH THERAPEUTICS GROUP INC 11,0000 -2,65% Data20/12/2024 10,5000 11,0000 5.027
FINGERMOTION INC 1,10 -1,79% Ora13:00 1,08 1,16 294.022
FINNOVATE ACQUISITION CORP 11,6500 Data24/12/2024 11,6500 11,6500
FINNOVATE ACQUISITION CORP UNITS 11,0100 Data23/12/2024 11,0100 11,0100
FINVOLUTION GROUP 6,94 0,95% Ora12:59 6,84 6,94 552.716
FINWARD BANCORP 29,4500 0,27% Data24/12/2024 29,3800 29,4500 21.175
FINWISE BANCORP 15,9900 0,82% Data24/12/2024 15,5700 16,2662 179.296
FIRST ADVANTAGE CORPORATION 18,6400 1,58% Data24/12/2024 18,3400 18,6500 2.351.045
FIRST AMERICAN CORP 63,52 1,63% Ora12:59 62,60 63,52 2.674.632
FIRST BANCORP HOLDING CO 18,79 0,83% Ora12:59 18,59 18,81 1.083.097
FIRST BANCORP INCORPORATED 27,5700 2,34% Ora13:00 27,0650 27,5700 95.914
FIRST BANCORP NC 44,92 1,06% Ora13:00 44,31 44,93 436.736
FIRST BANCSHARES INC (THE) (MS) 34,9600 1,13% Data24/12/2024 34,3500 34,9700 1.627.773
FIRST BANK NJ 13,9900 -0,21% Data24/12/2024 13,9100 13,9900 131.408
FIRST BUSEY CORP CL A 24,2400 -0,25% Ora13:00 24,0400 24,4500 660.842
FIRST BUSINESS FINANCIAL SERVICES INC 46,7300 2,68% Data24/12/2024 45,4200 46,7400 1.385.264
FIRST CAPITAL INC 32 2,64% Ora13:00 31 32 45.806
FIRST CITIZENS BANCSHR A 2.152,98 1,18% Ora13:00 2.143,70 2.159,61 5.279.903
FIRST COMMONWEALTH FINL 17,09 0,21% Ora12:59 16,84 17,11 783.229
FIRST COMMUNITY BANKSHARES INC 42,41 0,95% Ora13:00 41,62 42,41 172.697
FIRST COMMUNITY CORP 24,4600 1,62% Data24/12/2024 24,0000 24,4600 188.293
FIRST DEFIANCE FINL CORP 18,1200 Data24/12/2024 18,1200 18,1200
FIRST FINANCIAL BANKSHRS 36,75 1,32% Ora13:00 36,19 36,75 1.538.991
FIRST FINANCIAL CORP IN 47 0,52% Ora13:00 47 47 117.470