Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 14,84 -1,46% Ora15:59 14,77 15,03 1.570.447
F & M BANK CORP 19,8100 0,30% Data21/04/2025 19,8100 19,8100 1.981
F&G ANNUITIES & LIFE INC 33,37 -4,11% Ora15:59 32,76 34,46 2.145.924
F&G ANNUITIES & LIFE INC 22,4600 -0,31% Data21/04/2025 22,3500 22,5430 331.128
F-P-B 20,0200 -0,84% Data21/04/2025 20,0100 20,3000 1.175.114
F-P-C 19,4600 -0,97% Data21/04/2025 19,4100 19,6500 802.569
F-P-D 20,9300 -1,32% Data21/04/2025 20,8500 21,0800 1.578.143
F-PD 20,9300 -0,24% Data21/04/2025 20,8765 21,0800 1.578.143
F3 URANIUM CORP. 0,1275 -3,99% Data21/04/2025 0,1275 0,1460 24.924
F45 TRAINING HOLDINGS INC 0,0701 13,98% Data21/04/2025 0,0610 0,0725 148
F5 INC 250,80 -3,02% Ora16:00 247,84 258,22 27.781.992
FABRINET 172,77 -5,93% Ora15:59 167,33 179,98 45.241.089
FACT II ACQUISITION CORP 10,2600 Data21/04/2025 10,2600 10,2600 0
FACT II ACQUISITION CORP. WARRANT 0,1700 Data21/04/2025 0,1700 0,1800 26.443
FACTSET RESEARCH SYSTEMS INC 413,24 -3,23% Ora15:59 409,20 423,58 14.978.780
FAIR ISAAC INC 1.817,52 -4,78% Ora15:59 1.792,33 1.896,82 32.829.543
FALCON GOLD CORP 0,0215 3,86% Data21/04/2025 0,0215 0,0218 515
FALCON'S BEYOND GLOBAL INC 7,5700 -9,77% Data21/04/2025 7,5700 8,3100 68.834
FALCON'S BEYOND GLOBAL INC - WARRANT 1,1500 0,01% Data21/04/2025 1,1500 1,1500 0
FANG HOLDINGS LTD 6,0500 Data21/04/2025 6,0500 6,0500 0
FANGDD NETWORK GROUP LTD 0,2171 -6,82% Ora16:00 0,2121 0,2300 150.514
FANHUA INC. 0,1281 0,87% Ora16:00 0,1200 0,1366 52.534
FANSUNITE ENTERTAINMENT INC 0,0004 -20,00% Data21/04/2025 0,0003 0,0004 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,8694 -5,91% Ora16:00 0,8400 0,9156 3.657.093
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,8694 -6,44% Data21/04/2025 0,8400 0,9156 4.813.390
FARFETCH LIMITED 0,0001 Data21/04/2025 0 0 0
FARMER BROTHERS CO 1,69 -1,74% Ora16:00 1,65 1,75 63.065
FARMERS & MERCHANTS BANCORP 22,77 0,13% Ora15:59 22,24 22,86 92.194
FARMERS & MERCHANTS BANCORP 1.000,0000 1,01% Data17/04/2025 995,0000 1.000,0000 777.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.474,0000 Data21/04/2025 5.436,7500 5.474,0000 21.896
FARMERS NATIONAL BANCORP 12,73 0,24% Ora16:00 12,46 12,78 454.569
FARMHOUSE INC 0,0002 Data21/04/2025 0,0002 0,0002 0
FARMLAND PARTNERS INC 9,88 -1,10% Ora15:59 9,76 10,00 2.061.521
FARMMI, INC 1,63 -2,91% Ora15:59 1,63 1,68 3.573
FARO TECHNOLOGIES INC 23,88 -1,36% Ora15:59 23,74 24,89 782.601
FASTENAL COMPANY 80,29 -1,58% Ora16:00 79,67 81,45 98.405.245
FASTLY INC 5,21 -3,43% Ora15:59 5,13 5,35 2.400.444
FAT BRANDS INC 2,35 -6,37% Ora16:00 2,31 2,50 40.954
FAT BRANDS INC 2,49 4,18% Ora13:10 2,49 2,49 0
FAT BRANDS INC 7,15 2,44% Ora16:00 6,88 7,23 104.835
FAT BRANDS INC 3,7600 -31,64% Data21/04/2025 3,7500 4,5000 5.475
FATE THERAPEUTICS, INC 1,25 12,61% Ora16:00 1,10 1,39 4.452.698
FATHOM HOLDINGS INC 0,7501 -1,24% Ora16:00 0,7500 0,7800 25.582
FATHOM NICKEL INC 0,0223 1,36% Data21/04/2025 0,0223 0,0273 339
FATPIPE INC 0 0 0 0
FB BANCORP INC 10,64 0,38% Ora16:00 10,49 10,65 193.251
FB FINANCIAL 39,9900 -1,53% Data21/04/2025 39,7200 40,2300 10.049.247
FBR LIMITED 0,0070 40,00% Data21/04/2025 0,0070 0,0070 158
FBRT-P-E 20,0060 0,79% Data21/04/2025 19,8001 20,0300 282.945
FBS GLOBAL LTD 0,5780 3,40% Ora16:00 0,5001 0,5900 68.867