Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,6500 -0,19% Ora12:58 15,5900 15,8200 764.882
F&G ANNUITIES & LIFE INC 41,8800 0,72% Ora12:41 41,4850 42,0200 112.684
F45 TRAINING HOLDINGS INC 0,0610 -1,61% Data24/12/2024 0,0610 0,0610 6
F5 INC 256,2000 0,70% Ora13:00 253,9000 257,0350 9.387.388
FABRINET 221,4700 0,26% Ora12:59 219,9250 223,7050 10.335.511
FACTSET RESEARCH SYSTEMS INC 492,0000 0,54% Ora12:59 488,0400 492,0000 9.425.309
FAIR ISAAC INC 2.096,7400 0,78% Ora12:53 2.083,0700 2.105,2000 9.088.722
FANG HOLDINGS LIMITED 2,8000 Data24/12/2024 2,8000 2,8000
FANGDD NETWORK GROUP LTD 0,6374 5,88% Ora13:00 0,5900 0,6416 568.306
FANHUA INC. 1,0700 0,94% Ora12:42 1,0600 1,1000 118.322
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,2400 11,71% Ora13:00 1,1000 1,3100 5.721.751
FARMER BROTHERS CO 1,8200 1,68% Ora13:00 1,7500 1,8400 121.770
FARMERS & MERCHANTS BANCORP 29,3700 0,51% Ora13:00 28,8500 29,4500 70.212
FARMERS NATIONAL BANCORP 14,3000 -0,07% Ora13:00 14,1100 14,3450 78.095
FARMLAND PARTNERS INC 11,5550 2,80% Ora12:59 11,1629 11,5600 1.709.920
FARMMI, INC 0,2947 8,75% Ora12:32 0,2750 0,3200 61.055
FARO TECHNOLOGIES INC 25,8200 1,22% Ora13:00 25,4100 25,8600 1.113.050
FASTENAL COMPANY 75,1100 0,85% Ora13:00 74,2500 75,1400 27.429.216
FASTLY INC 10,0650 -1,03% Ora12:59 10,0000 10,1900 4.641.625
FAT BRANDS INC 5,3650 0,66% Ora13:00 5,2630 5,3800 19.978
FAT BRANDS INC 4,5600 0,70% Ora13:00 4,5600 4,5600
FAT BRANDS INC 9,6400 0,63% Ora13:00 9,5200 9,6800 31.737
FATE THERAPEUTICS, INC 1,6600 Ora13:00 1,6150 1,6750 1.030.810
FATHOM HOLDINGS INC 1,6200 5,19% Ora13:00 1,5100 1,6979 34.835
FB FINANCIAL 52,3500 1,02% Data24/12/2024 51,4500 52,3900 3.129.326
FEDERAL AGRICULTURAL MORTGAGE CORP 198,3200 0,55% Ora12:58 196,6800 198,4400 814.908
FEDERAL AGRICULTURAL MTG - PREFERRED 22,6600 -1,22% Data24/12/2024 22,6600 22,9100 453
FEDERAL REALTY INVESTMNT 112,7000 0,51% Ora12:59 111,8900 112,7000 7.079.790
FEDERAL SIGNAL CORP 93,5600 3,21% Ora12:59 90,9400 93,6700 3.316.668
FEDERATED HERMES INC 41,1500 0,56% Ora12:59 40,8750 41,2700 2.445.400
FEDERATED HERMES SHORT DURATION CORPORATE ETF 24,0550 0,06% Data24/12/2024 24,0550 24,0550 24
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF 23,0940 0,08% Data24/12/2024 23,0600 23,0940 142.513
FEDEX CORP 272,0600 1,13% Ora12:59 267,6000 272,5300 108.215.423
FEMASYS INC 1,1100 3,74% Ora13:00 1,0700 1,1100 50.685
FEMTOTECHNOLOGIES INC 7,9200 1,41% Ora13:00 7,8000 7,9200 3.180
FENNEC PHARMACEUTICALS INC 6,1900 -0,32% Ora13:00 5,9300 6,2250 130.449
FERGUSON ENTERPRISES INC 177,2000 0,40% Ora12:59 175,7604 177,3000 14.482.298
FERRARI NV 433,5700 0,80% Ora12:59 430,4700 433,9650 11.304.835
FERROGLOBE PLC 3,7900 Ora13:00 3,7200 3,8486 865.412
FFBW INC 14,0500 Data24/12/2024 14,0500 14,1500 1.405
FGI INDUSTRIES LTD 0,7718 -3,27% Ora12:59 0,7620 0,7850 7.898
FIBROGEN INC 0,4986 3,88% Ora13:00 0,4811 0,5500 900.192
FIDELIS INSURANCE HOLDINGS LIMITED 17,8100 -0,06% Ora12:59 17,7200 17,9150 386.854
FIDELITY CORPORATE BOND ETF 46,4792 0,04% Data24/12/2024 46,3410 46,5800 1.608.273
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF 47,6827 0,19% Data24/12/2024 47,6500 47,7300 134.847
FIDELITY D & D BANCORP INC 51,2200 1,09% Data24/12/2024 50,5000 51,2200 246.419
FIDELITY DIVIDEND ETF 52,3000 0,65% Data24/12/2024 51,9700 52,3209 873.985
FIDELITY ETF 24,3900 0,70% Data24/12/2024 24,2300 24,3900 15.126.946
FIDELITY HIGH YIELD FACTOR ETF 48,6289 0,39% Data24/12/2024 48,4750 48,7000 830.971
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF 19,4064 0,31% Data24/12/2024 19,3409 19,4400 319.080