Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ESCALADE INC 14,63 -1,25% Ora15:57 14,33 14,82 206.891
ESCALON MEDICAL CORP 0,1695 Data15/04/2025 0,1695 0,1695 47
ESCO TECHNOLOGIES INC 146,62 -3,01% Ora15:59 145,09 149,22 3.320.719
ESE ENTERTAINMENT INC 0,0433 34,47% Data17/04/2025 0,0411 0,0433 535
ESG GLOBAL IMPACT CAPITAL INC 0,1785 -18,49% Data21/04/2025 0,1785 0,1785 541
ESGL HOLDINGS LIMITED 1,89 -0,53% Ora14:34 1,85 1,91 1.163
ESGL HOLDINGS LIMITED - WARRANT 0,0100 Data21/04/2025 0,0100 0,0100 0
ESH ACQUISITION CORP 11,1300 0,18% Data21/04/2025 11,0900 12,3700 50.708
ESH ACQUISITION CORP. RIGHT 0,0900 Data15/04/2025 0,0900 0,0900 18
ESHALLGO INC 1,09 -0,91% Ora16:00 1,04 1,10 4.019
ESKAY MINING CORP 0,1839 1,60% Data21/04/2025 0,1680 0,1839 1.028
ESPERION THERAPEUTICS INC 0,8510 -10,42% Ora15:59 0,8191 0,9332 3.921.519
ESPEY MANUFACTURING & ELECTRONICS CORP 30,00 3,02% Ora15:56 29,12 30,00 128.896
ESPORTS ENTERTAINMENT GROUP INC 0,2659 6,36% Data21/04/2025 0,2659 0,2659 5
ESQUIRE FINANCIAL HOLDINGS INC 79,17 -1,73% Ora16:00 78,63 79,75 631.124
ESS TECH INC 1,99 -8,94% Ora15:47 1,96 2,15 55.486
ESS TECH, INC. WT 0,0275 -21,20% Data21/04/2025 0,0275 0,0300 30
ESSA BANCORP INC 17,5100 -1,30% Data21/04/2025 17,3900 17,5900 200.437
ESSA PHARMA INC 1,78 -0,56% Ora15:59 1,76 1,82 87.394
ESSENT GROUP LTD 53,72 -2,47% Ora15:59 53,34 54,83 6.964.692
ESSENTIAL PROPERTIES REALTY TRUST INC 31,80 -1,27% Ora15:59 31,39 32,07 8.214.453
ESSENTIAL UTILITIES INC 40,18 -0,86% Ora15:59 39,83 40,64 9.287.609
ESSEX PROPERTY TRUST INC 270,96 -1,57% Ora15:59 267,22 274,72 17.917.485
ESTABLISHMENT LABS HOLDINGS INC 29,44 -6,39% Ora15:59 28,78 30,89 4.582.465
ESTEE LAUDER COMPANIES INC (THE) 54,40 -0,14% Ora15:59 52,52 54,52 58.757.045
ESTRELLA IMMUNOPHARMA INC 0,8315 4,79% Ora09:47 0,8315 0,8315 0
ET-P-I 11,3000 -0,88% Data21/04/2025 11,3000 11,4900 705.233
ETERNA THERAPEUTICS INC 0,1788 -3,35% Ora15:40 0,1760 0,1856 5.626
ETHAN ALLEN INTERIORS INC 26,42 -0,34% Ora15:59 25,93 26,44 1.603.051
ETON PHARMACEUTICAL 14,26 -0,56% Ora16:00 13,87 14,57 1.509.860
ETSY INC 44,56 0,93% Ora15:59 43,72 44,75 89.356.217
EUDA HEALTH HOLDINGS LIMITED 3,97 -1,73% Ora16:00 3,97 4,21 196.700
EUDA HEALTH HOLDINGS LIMITED 0,0907 Data17/04/2025 0,0907 0,0907 0
EUPRAXIA PHARMACEUTICALS INC 0 0 0 0
EUREKA ACQUISITION CORP 10,3600 0,29% Data21/04/2025 10,3500 10,3600 7.314
EUREKA ACQUISITION CORP RIGHTS 0,2200 Data21/04/2025 0,2200 0,2200 33.330
EUREKA ACQUISITION CORP UNIT 10,5000 Data21/04/2025 10,5000 10,5000 0
EUREKA LITHIUM CORP. 0,1160 34,88% Data21/04/2025 0,1160 0,1160 499
EURO MANGANESE INC 0,2100 Data21/04/2025 0,2100 0,2100 0
EURO TECH HOLDINGS LTD 1,21 2,55% Ora15:58 1,09 1,24 9.757
EURODRY LTD 8,44 -7,77% Ora15:55 8,44 9,36 39.418
EUROHOLDINGS LTD 4,36 -5,01% Ora16:00 4,33 4,50 30.114
EURONAV NV 8,71 -4,02% Ora15:59 8,66 8,98 236.305
EURONET WORLDWIDE INC 91,71 -3,16% Ora15:59 90,00 94,27 14.871.434
EUROPEAN ENERGY METALS CORP. 0,1060 Data21/04/2025 0,1060 0,1060 0
EUROPEAN EQUITY FUND INC 9,01 -0,61% Ora15:57 8,76 9,11 550.813
EUROPEAN LITHIUM LIMITED 0,0314 10,95% Data21/04/2025 0,0314 0,0314 47
EUROPEAN METALS HOLDINGS LIMITED 2,5000 Data21/04/2025 2,5000 2,5000 0
EUROPEAN WAX CENTER INC 3,17 -5,37% Ora16:00 3,09 3,33 1.228.369
EUROSEAS LTD 29,14 -0,88% Ora15:59 28,71 29,45 166.338