Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EXPAND ENERGY CORPORATION 92,2300 Data16/04/2025 92,2300 92,2300 3.320
EXPEDIA INC 146,6700 -2,96% Data21/04/2025 144,2000 150,4250 940.584
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 104,7900 -1,79% Data21/04/2025 103,7850 105,9600 128.803.886
EXPENSIFY INC 2,7700 -0,36% Data21/04/2025 2,7000 2,9041 5.979
EXPERIAN PLC PK 44,9400 -1,56% Data21/04/2025 44,6300 45,4400 185.018
EXPERT.AI S.P.A 1,2000 Data21/04/2025 1,2000 1,2000 0
EXPION360 INC 0,8474 -0,33% Data21/04/2025 0,7990 0,8500 229
EXPLOITS DISCOVERY CORP 0,0240 11,11% Data21/04/2025 0,0240 0,0240 1.080
EXPONENT INC 78,2300 -0,06% Data21/04/2025 76,9300 78,4000 90.114
EXPRO GROUP HOLDINGS N V 8,5000 -1,85% Data21/04/2025 8,2400 8,5834 11.201.827
EXRO TECHNOLOGIES INC 0,0583 0,87% Data21/04/2025 0,0500 0,0590 9.853
EXTRA SPACE STORAGE INC 138,2000 -2,11% Data21/04/2025 136,3400 140,7300 389.887
EXTREME NETWORKS INC 11,1100 -2,37% Data21/04/2025 11,0350 11,3400 88.127
EXXON MOBIL CORPORATION 105,3500 -1,47% Data21/04/2025 104,1322 105,6300 3.943.024
EYENOVIA INC 1,0700 -0,93% Data21/04/2025 1,0300 1,0796 161
EYEPOINT PHARMACEUTICALS INC 5,9000 3,96% Data21/04/2025 5,4400 6,1400 13.021
EZCORP INC 15,7600 -1,07% Data21/04/2025 15,5500 16,1200 574.104
EZGO TECHNOLOGIES LTD 0,3611 16,37% Data21/04/2025 0,3100 0,3715 1.147