Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EXELIXIS INC 33,8200 1,02% Ora13:00 33,3400 33,9000 13.112.032
EXELON CORPORATION 37,5200 0,51% Ora13:00 37,1900 37,5500 26.098.012
EXICURE INC 17,1800 -12,08% Ora13:00 16,5300 20,0000 432.727
EXLSERVICE HOLDINGS INC 45,2800 1,50% Ora13:00 44,6200 45,3100 4.043.728
EXP WORLD HOLDINGS INC 11,8200 -1,99% Ora13:00 11,7500 12,1300 3.792.046
EXPEDIA INC 189,6800 0,44% Ora13:00 188,2500 190,2399 22.862.535
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 111,1900 0,62% Data24/12/2024 110,0300 111,2200 32.137.135
EXPENSIFY INC 3,5200 -0,56% Ora13:00 3,4850 3,6100 332.984
EXPION360 INC 2,1300 0,47% Ora13:00 2,0500 2,1400 65.930
EXPONENT INC 90,4500 1,15% Ora13:00 89,0800 90,4600 3.061.657
EXPRO GROUP HOLDINGS N V 11,7500 -0,42% Data24/12/2024 11,4100 11,8050 6.526.103
EXTERRAN CORP 4,5800 Data24/12/2024 4,5800 4,5800
EXTRA SPACE STORAGE INC 149,1775 0,85% Ora12:59 146,9700 149,4400 15.500.757
EXTREME NETWORKS INC 17,8200 1,02% Ora13:00 17,5350 17,8500 1.011.547
EXXON MOBIL CORPORATION 106,4300 0,12% Ora12:59 105,7100 107,1900 344.625.175
EYENOVIA INC 0,0856 1,30% Ora13:00 0,0823 0,0865 154.154
EYEPOINT PHARMACEUTICALS INC 7,3300 1,10% Ora13:00 7,0801 7,3500 574.567
EZCORP INC 11,8800 1,19% Ora13:00 11,7100 11,9000 1.038.978
EZFILL HOLDINGS INC 3,3100 6,43% Ora13:00 3,1900 3,5711 24.398
EZGO TECHNOLOGIES LTD 0,7800 8,33% Ora12:59 0,7000 0,8237 188.450