Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ENVVENO MEDICAL CORPORATION 2,42 -1,22% Ora16:00 2,30 2,45 60.429
ENZO BIOCHEM INC 0,3200 1,98% Data21/04/2025 0,3100 0,4000 155.349
ENZON PHARMACEUTICALS INC 0,0991 -9,25% Data17/04/2025 0,0919 0,0991 463
EOG RESOURCES INC 109,11 -1,26% Ora15:59 107,41 109,31 97.378.407
EON RESOURCES INC 0,4748 1,00% Data21/04/2025 0,4652 0,4919 65.565
EON RESOURCES INC. WT 0,0451 19,00% Data21/04/2025 0,0451 0,0451 50
EOS ENERGY ENTERPRISES INC 4,52 -4,64% Ora16:00 4,41 4,71 13.761.019
EOS ENERGY ENTERPRISES INC 0,3621 -18,63% Ora15:37 0,3401 0,4460 4.490
EPAM SYSTEMS, INC. 145,60 -1,06% Ora15:59 143,09 146,01 15.386.007
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED 0,6497 Data21/04/2025 0,6497 0,6497 344
EPLUS INC 58,58 -0,85% Ora16:00 57,44 58,94 3.513.300
EPR PROPERTIES 49,02 -0,51% Ora15:59 48,37 49,43 5.439.360
EPR PROPERTIES 21,6200 0,46% Data21/04/2025 21,5000 21,6300 99.452
EPR PROPERTIES 19,0856 -0,85% Data21/04/2025 18,9518 19,4010 64.433
EPR PROPERTIES 5.75% SERIES C CUMULATIVE 21,6200 0,56% Data21/04/2025 21,5000 21,6300 99.452
EPR PROPERTIES 5.750% SERIES G CUMULATIV 19,0856 -0,85% Data21/04/2025 18,9518 19,4010 64.433
EPR PROPERTIES SERIES E CUMULATIVE CONV 28,3200 -0,49% Data21/04/2025 28,2300 28,7200 40.016
EPR-P-E 28,3200 -1,03% Data21/04/2025 28,2300 28,7200 40.016
EPSILON ENERGY LTD. 6,48 -4,57% Ora16:00 6,42 6,77 174.730
EPSIUM ENTERPRISE LIMITED 0 0 0 0
EPWK HOLDINGS LTD 5,1400 -0,39% Data21/04/2025 4,9900 5,3000 1.410.046
EQH-P-A 19,9200 -0,20% Data21/04/2025 19,8100 19,9600 1.230.717
EQH-P-C 16,2600 -0,25% Data21/04/2025 16,1217 16,3000 447.898
EQLCF 0 0 0 0
EQT CORPORATION 47,67 -6,49% Ora15:59 47,29 50,38 129.048.285
EQUIFAX INC 215,09 -2,78% Ora15:59 213,60 221,43 99.537.046
EQUILLIUM INC 0,4552 -3,66% Ora15:47 0,4252 0,4725 20.190
EQUINIX INC 773,20 -2,15% Ora16:00 759,04 784,52 104.300.705
EQUINOR ASA 23,04 -1,20% Ora15:59 22,59 23,16 39.044.580
EQUINOX GOLD CORP 7,04 0,36% Ora15:59 6,90 7,45 45.099.809
EQUITABLE HOLDINGS INC 19,9200 -0,20% Data21/04/2025 19,8100 19,9600 1.230.717
EQUITABLE HOLDINGS INC. 16,2600 -0,25% Data21/04/2025 16,1217 16,3000 447.898
EQUITY BANCSHARES 36,66 0,58% Ora15:59 35,93 36,80 845.093
EQUITY COMMONWEALTH 1,60 -0,93% Ora16:00 1,58 1,61 1.472.602
EQUITY LIFESTYLE PROPERTIES 64,42 -1,38% Ora15:59 63,86 65,38 22.297.909
EQUITY METALS CORPORATION 0,1280 -3,76% Data21/04/2025 0,1258 0,1300 11.648
EQUITY RESIDENTIAL 67,50 -1,08% Ora15:59 66,52 68,08 36.352.041
EQUUS TOTAL RETURN INC 1,05 4,33% Ora13:51 0,95 1,05 397
EQV VENTURES ACQUISITION CORP 10,0900 Data21/04/2025 10,0800 10,0951 336.209
EQV VENTURES ACQUISITION CORP 10,1600 -0,10% Data21/04/2025 10,1600 10,1600 2.002
EQV VENTURES ACQUISITION CORP - WARRANT 0 0 0 0
EQV VENTURES ACQUISITION CORP UNITS 0 0 0 0
ERASCA INC 1,23 6,03% Ora15:59 1,14 1,41 1.318.889
ERAYAK POWER SOLUTION GROUP INC 1,6500 -7,30% Data21/04/2025 1,6500 1,8400 36.135
ERICKSON INCORPORATED 0,0100 Data21/04/2025 0,0100 0,0100 0
ERIE INDEMNITY CO CL A 395,17 -3,84% Ora16:00 393,14 408,00 6.643.752
ERMENEGILDO ZEGNA N V 7,01 1,23% Ora15:59 6,82 7,01 1.424.834
ERO COPPER CORP 10,90 -0,27% Ora15:59 10,62 10,98 2.265.477
EROS MEDIA WORLD PLC 0,0002 Data21/04/2025 0,0002 0,0002 1
EROS RESOURCES CORP 0,3000 677,20% Data21/04/2025 0,3000 0,3000 5