Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ENIGMA-BULWARK LTD. 0,0001 Data21/04/2025 0,0001 0,0001 0
ENKA INSAAT VE SANAYI A.S 1,0428 Data21/04/2025 1,0428 1,0428 0
ENLIGHT RENEWABLE ENERGY LTD 15,12 -3,14% Ora15:57 15,00 15,27 58.097
ENLIGHTIFY INC. 1,14 0,39% Ora15:59 1,12 1,15 4.655
ENLIVEN THERAPEUTICS INC 16,22 -1,88% Ora16:00 15,44 16,82 1.716.706
ENLIVEX THERAPEUTICS LTD 0,8800 2,33% Ora15:59 0,8515 0,8998 27.037
ENNIS INC 17,28 -7,79% Ora15:59 17,15 18,74 2.172.461
ENOVA INTERNATIONAL INC 89,05 -2,46% Ora15:59 88,11 91,60 4.906.967
ENOVIS CORPORATION 32,23 0,83% Ora15:59 30,68 32,26 10.747.612
ENOVIX CORPORATION 6,14 -0,32% Ora16:00 5,86 6,16 10.617.300
ENPHASE ENERGY INC 51,62 -1,75% Ora16:00 50,44 52,07 69.400.540
ENPHYS ACQUISITION CORP. 11,1600 Data21/04/2025 11,1600 11,1600 0
ENPRO INC 137,37 -4,79% Ora16:00 135,86 141,37 3.357.177
ENRTD 0,1000 8,81% Data21/04/2025 0,1000 0,1000 300
ENSERVCO CORP 0,0260 -5,45% Data21/04/2025 0,0250 0,0280 718
ENSIGN GROUP 119,93 -6,29% Ora16:00 118,73 127,95 19.780.278
ENSTAR GROUP INC 333,63 -0,11% Ora16:00 333,20 334,01 7.494.701
ENSTAR GROUP LIMITED DEPOSITORY SHARES 7.00% 19,7650 0,48% Data21/04/2025 19,5600 19,7650 29.608
ENSTAR GROUP LTD PREF SERIES D 19,93 1,45% Ora15:57 19,70 20,38 136.215
ENSURGE MICROPOWER ASA SPONSORED ADR 0,5455 Data15/04/2025 0,5455 0,5455 109
ENSYSCE BIOSCIENCES INC 1,66 -5,68% Ora16:00 1,62 1,75 76.781
ENTEGRIS INC 67,52 -1,76% Ora16:00 65,72 68,01 79.209.987
ENTERA BIO LTD 1,84 2,79% Ora16:00 1,77 1,88 13.050
ENTERGY ARKANSAS INC 20,32 -0,73% Ora15:55 20,28 20,43 148.059
ENTERGY CORP 80,51 -3,31% Ora15:59 79,48 82,75 79.892.159
ENTERGY LOUISIANA LLC 20,10 -0,86% Ora15:24 20,01 20,25 169.725
ENTERGY MISSISSIPPI INC 20,14 -0,54% Ora15:06 20,06 20,22 50.626
ENTERGY NEW ORLEANS INC 21,59 -0,51% Ora14:43 21,55 21,70 139.570
ENTERGY NEW ORLEANS, INC. 21,12 1,85% Ora11:34 21,12 21,12 0
ENTERGY TEXAS INC 23,2978 -0,11% Data21/04/2025 23,2978 23,2978 26.676
ENTERO THERAPEUTICS INC 0,3541 -6,37% Ora16:00 0,3307 0,3600 14.981
ENTERPRISE BANCORP INC 34,62 -1,17% Ora15:59 34,05 35,02 134.967
ENTERPRISE DIVERSIFIED INC 15,2500 Data17/04/2025 15,2500 15,2500 427
ENTERPRISE FINANCIAL SERVICES 48,30 -0,62% Ora16:00 47,56 48,33 1.668.322
ENTERPRISE FINANCIAL SERVICES CORPORATION 17,6200 -0,30% Data21/04/2025 17,6000 17,7400 108.944
ENTERPRISE PRODUCTS PART 30,0700 -3,06% Data21/04/2025 29,9800 31,0800 160.434.125
ENTHEON BIOMEDICAL CORP 0,0633 0,32% Data21/04/2025 0,0633 0,0633 3
ENTHUSIAST GAMING HOLDINGS INC 0,0360 5,88% Data21/04/2025 0,0360 0,0390 1.800
ENTRADA THERAPEUTICS INC 7,95 -2,21% Ora16:00 7,88 8,19 1.091.112
ENTRAVISION CMMNCTNS 1,86 -1,06% Ora15:59 1,81 1,92 87.008
ENTREE RESOURCES LTD 1,4100 -5,37% Data21/04/2025 1,4100 1,4500 5.247
ENVELA CORP 5,99 -2,12% Ora15:35 5,99 6,17 25.117
ENVERIC BIOSCIENCES INC 1,18 0,85% Ora15:57 1,14 1,24 39.629
ENVIRI CORPORATION 5,83 -0,51% Ora15:59 5,71 5,86 1.568.885
ENVIROGOLD GLOBAL LIMITED 0,0687 Data21/04/2025 0,0687 0,0687 0
ENVIROLEACH TECHNOLOGIES INC 0,0056 -12,50% Data21/04/2025 0,0056 0,0056 261
ENVIROTECH VEHICLES INC 0,2376 -1,04% Ora16:00 0,2306 0,2577 9.812
ENVISTA HOLDINGS CORP 14,88 -1,98% Ora15:59 14,72 15,15 9.180.697
ENVOY MEDICAL INC 1,34 Ora12:32 1,34 1,41 6.436
ENVOY MEDICAL INC - WARRANT 0,0400 Data21/04/2025 0,0400 0,0400 0