Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN 39,4790 1,53% Data24/12/2024 39,4790 39,4790 474
ETRACS IFED INVEST WITH THE FED TR INDEX ETN 40,9600 Data24/12/2024 40,9600 40,9600
ETRACS MO PAY 2X LEVERAGED HIGH DIV LOW VOLATILITY ETN 13,4450 1,59% Data24/12/2024 12,5801 13,6105 38.601
ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ETN 16,0524 1,61% Data24/12/2024 15,7900 16,1300 149.592
ETRACS MONTHLY PAY 15X LEVERAGED CEF INDEX ETN 19,9612 1,58% Data24/12/2024 19,5250 20,0200 40.741
ETRACS MONTHLY RESET 2X LEV ISE HOMEBUILDERS 8,4400 Data24/12/2024 8,4400 8,4400
ETRACS QTRLY PAY 15X LEVERAGED ALERIAN MLP INDEX ETN 60,3792 2,29% Data24/12/2024 59,9426 60,3792 41.058
ETRACS QTRLY PAY 15X LEVERAGED WF BDC INDEX ETN 32,2305 1,73% Data24/12/2024 31,9000 32,2305 46.186
ETSY INC 55,1300 -0,56% Ora13:00 54,6500 55,4200 34.232.067
EUCLIDEAN FUNDAMENTAL VALUE ETF 32,1105 0,76% Data24/12/2024 32,1105 32,1105 3.596
EUDA HEALTH HOLDINGS LIMITED 4,1400 0,73% Ora13:00 4,0000 4,4600 128.740
EURO TECH HOLDINGS LTD 1,4400 -5,88% Ora13:00 1,4000 1,5000 18.832
EURODRY LTD 11,6000 8,34% Ora13:00 10,7000 11,6329 200.019
EURONAV NV 10,1700 0,99% Ora12:59 9,9300 10,2900 413.755
EURONET WORLDWIDE INC 105,7400 1,92% Ora13:00 103,9000 106,4900 3.882.709
EUROPEAN WAX CENTER INC 5,3400 3,69% Ora13:00 5,1500 5,5300 2.799.210
EUROSEAS LTD 35,5300 2,87% Ora13:00 34,3301 36,0000 915.131
EVANS BANCORP INC 44,2700 0,98% Data24/12/2024 43,8400 44,2700 394.534
EVAXION BIOTECH A/S 0,8740 -3,71% Ora13:00 0,8600 0,8950 6.762
EVE HOLDING INC 5,3400 4,91% Ora12:59 5,1000 5,4800 318.997
EVE MOBILITY ACQUISITION CORP 11,2700 Data24/12/2024 11,2700 11,2700
EVE MOBILITY ACQUISITION CORP 11,2300 Data24/12/2024 11,2300 11,2300
EVELO BIOSCIENCES, INC 0,0004 -20,00% Data24/12/2024 0,0004 0,0004 0
EVENTBRITE INC 3,5450 5,51% Ora12:59 3,3450 3,5600 1.547.959
EVERCOMMERCE INC 11,5300 3,22% Ora13:00 11,0400 11,5600 323.479
EVERCORE PARTNERS INC 279,6600 1,63% Ora12:59 275,6100 280,5000 4.164.942
EVEREST CONSOLIDATOR ACQUISITION CORPORATION 11,6500 Data24/12/2024 11,6500 11,6500
EVEREST GROUP LTD 361,9450 0,72% Ora12:59 357,8463 362,1800 4.153.927
EVERGREEN CORPORATION 11,8600 Data24/12/2024 11,8600 11,8600 231.116
EVERGY, INC 61,7500 0,70% Ora13:00 61,0300 61,7700 13.179.851
EVERI HOLDINGS INC 13,4900 -0,07% Ora12:59 13,4900 13,5100 673.725
EVERQUOTE INC 18,3200 3,50% Ora13:00 17,6200 18,3500 2.171.627
EVERSOURCE ENERGY 57,2650 0,15% Ora12:59 56,8200 57,3300 10.436.079
EVERSPIN TECHNOLOGIES 6,3600 0,63% Ora13:00 6,2600 6,3700 79.837
EVERTEC, INC. 34,5000 2,74% Ora12:59 33,4800 34,7600 1.652.892
EVGO INC 4,2700 0,47% Ora13:00 4,1800 4,3100 7.057.595
EVI INDUSTRIES INC 17,4500 0,11% Ora10:49 17,4500 17,4500
EVOGENE LTD ORD 1,4500 7,41% Ora13:00 1,3800 1,4990 68.528
EVOKE PHARMA, INC. 4,9000 -1,21% Ora13:00 4,8600 5,0100 23.658
EVOLENT HEALTH INC 11,2600 -0,53% Ora12:59 11,0350 11,3200 2.400.814
EVOLUS INC 10,8500 0,09% Ora13:00 10,6350 10,9500 1.390.126
EVOLUTION PETROLEUM CORP 4,9950 0,50% Ora12:59 4,9200 5,0250 179.777
EVOLV TECHNOLOGIES HOLDINGS INC 3,9100 4,27% Ora13:00 3,7200 3,9350 1.268.010
EVOLVE TRANSITION INFRASTRUCTURE LP 1,3300 Data24/12/2024 1,3300 1,3300
EVOTEC SE 5,0000 12,11% Ora13:00 4,4500 5,1000 940.271
EXACT SCIENCES 58,1100 -1,39% Ora13:00 57,6400 58,9500 11.796.376
EXAGEN INC 5,0200 1,41% Data24/12/2024 4,6800 5,3000 330.442
EXCELERATE ENERGY INC 30,4400 1,30% Ora12:59 30,0900 30,7300 1.103.559
EXCHANGE LISTED FUNDS TRUST GAVEKAL KNLG LEADERS DEV 43,8542 -2,72% Data20/12/2024 43,8542 44,0600 35.785
EXELA TECHNOLOGIES INC 1,1000 -8,33% Data24/12/2024 1,1000 1,1500 4.892