Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EV NICKEL INC 0,2900 Data21/04/2025 0,2900 0,2900 0
EV TECHNOLOGIES LTD 0,8100 10,94% Data21/04/2025 0,7010 0,8100 35.241
EVA LIVE INC 2,0000 Data21/04/2025 2,0000 2,0000 0
EVA LIVE, INC. 2,0000 Data21/04/2025 2,0000 2,0000 0
EVANS BANCORP INC 35,9400 -0,44% Data21/04/2025 35,3400 36,0500 366.768
EVAXION BIOTECH A/S 1,32 0,84% Ora15:59 1,25 1,32 27.869
EVE HOLDING INC 3,49 -3,99% Ora16:00 3,43 3,59 118.455
EVE MOBILITY ACQUISITION CORP 11,2300 Data21/04/2025 11,2300 11,2300 0
EVELO BIOSCIENCES, INC 0,0005 Data21/04/2025 0,0005 0,0005 0
EVENTBRITE INC 2,17 -3,56% Ora15:59 2,14 2,19 436.653
EVERBRIGHT DIGITAL HOLDING LIMITED 0 0 0 0
EVERCOMMERCE INC 9,75 -2,11% Ora16:00 9,57 9,91 332.200
EVERCORE PARTNERS INC 175,45 -3,22% Ora15:59 170,41 180,42 36.261.449
EVEREST GROUP LTD 343,07 -1,96% Ora15:59 340,36 349,26 24.622.339
EVERGEN INFRASTRUCTURE CORP 0,4785 Data21/04/2025 0,4785 0,4785 718
EVERGREEN CORPORATION 12,2300 0,99% Data21/04/2025 12,1800 12,2300 6.702
EVERGREEN SUSTAINABLE ENTERPRISES INC. 0,0008 Data21/04/2025 0,0008 0,0008 0
EVERGY, INC 66,95 -2,08% Ora16:00 66,52 68,30 58.637.506
EVERI HOLDINGS INC 13,74 -0,22% Ora15:59 13,72 13,78 7.396.008
EVERQUOTE INC 21,28 -6,71% Ora16:00 20,75 22,61 4.680.990
EVERSOURCE ENERGY 56,37 -1,86% Ora15:59 55,56 57,32 30.198.687
EVERSPIN TECHNOLOGIES 5,16 0,78% Ora15:59 4,94 5,16 219.716
EVERTEC, INC. 32,03 -2,44% Ora15:59 31,72 32,55 5.047.410
EVERUS CONSTRUCTION GROUP INC 35,77 -7,94% Ora15:59 35,19 38,02 4.556.854
EVGO EQUITY WARRANTS 0,1823 -1,46% Data21/04/2025 0,1551 0,1914 5.785
EVGO INC 2,46 -2,77% Ora15:59 2,39 2,57 2.710.544
EVI INDUSTRIES INC 15,92 -0,19% Ora15:59 15,50 15,97 40.358
EVOFEM BIOSCIENCES INC 0,0088 -2,22% Data21/04/2025 0,0088 0,0090 1.787
EVOGENE LTD ORD 1,27 30,93% Ora15:59 1,08 1,34 11.353.024
EVOKAI CREATIVE LABS INC 0,1195 Data21/04/2025 0,1195 0,1195 0
EVOKAI CREATIVE LABS INC. 0 0 0 0
EVOKE PHARMA, INC. 2,34 8,84% Ora16:00 2,13 2,34 11.972
EVOLENT HEALTH INC 8,48 -5,36% Ora15:59 8,40 9,05 4.835.625
EVOLUS INC 10,38 -3,85% Ora15:59 10,20 10,70 3.085.168
EVOLUTION PETROLEUM CORP 4,20 -2,89% Ora15:59 4,18 4,29 219.786
EVOLV TECHNOLOGIES HOLDINGS INC 3,19 -3,63% Ora16:00 3,10 3,30 2.421.271
EVOLV TECHNOLOGIES HOLDINGS INC 0,1699 -5,61% Data21/04/2025 0,1699 0,2000 303
EVOLVE TRANSITION INFRASTRUCTURE LP 1,3300 Data21/04/2025 1,3300 1,3300 0
EVOTEC SE 3,58 -0,56% Ora16:00 3,48 3,60 198.038
EXACT SCIENCES 43,12 3,70% Ora15:59 40,80 44,17 94.514.389
EXAGEN INC 4,4300 -1,34% Data21/04/2025 4,2800 4,8799 193.006
EXCELERATE ENERGY INC 26,19 -1,50% Ora15:59 25,95 26,48 2.326.587
EXCELLON RESOURCES INC 0,1080 -3,57% Data21/04/2025 0,1068 0,1200 9.299
EXCHANGE LISTED FUNDS TRUST 28,7300 -1,51% Data21/04/2025 28,5671 29,1100 726.093
EXELA TECHNOLOGIES INC 0,3975 -11,67% Data21/04/2025 0,3605 0,4000 8.283
EXELA TECHNOLOGIES INC PREFERRED SERIES 0,1900 5,56% Data21/04/2025 0,1900 0,1900 97
EXELIXIS INC 35,58 -1,69% Ora15:59 35,35 36,56 29.397.396
EXELON CORPORATION 46,23 -2,18% Ora16:00 45,71 47,44 105.256.329
EXEO ENTERTAINMENT INC 0,0001 Data21/04/2025 0,0001 0,0001 0
EXICURE INC 11,30 33,89% Ora16:00 9,60 11,44 105.188