Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EMPIRE STATE REALTY TRUST, INC. 7,03 -1,20% Ora15:59 6,95 7,06 3.390.762
EMPLOYERS HOLDINGS INC 47,27 -2,46% Ora15:59 47,07 48,52 1.486.566
EMPOWER CLINICS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
EMPRESA DISTRIBUILDORA COMER 32,50 -3,45% Ora15:59 31,96 33,03 911.962
EMPRESS ROYALTY CORP 0,3760 -1,05% Data21/04/2025 0,3680 0,3900 193.192
EMX ROYALTY CORP 2,18 0,69% Ora15:59 2,16 2,22 716.700
ENABLE IPC CORPORATION 0,0001 Data21/04/2025 0,0001 0,0001 0
ENANTA PHARMACEUTICALS 5,23 2,55% Ora16:00 5,03 5,31 413.203
ENB FINANCIAL CORP 16,0000 -2,38% Data21/04/2025 16,0000 16,0000 2.544
ENBMF 13,3100 Data21/04/2025 13,3100 13,3100 0
ENBOF 12,0000 Data21/04/2025 12,0000 12,0000 0
ENBRIDGE INC 45,00 -0,83% Ora15:59 44,63 45,62 42.044.308
ENBRIDGE INC 22,3400 -0,71% Data21/04/2025 22,3300 22,5775 139.737
ENBRIDGE INC. 14,0745 Data21/04/2025 14,0745 14,0745 0
ENCOMPASS HEALTH CORP 96,15 -6,97% Ora15:59 94,96 103,92 66.222.776
ENCORE CAPITAL GROUP 30,52 0,36% Ora16:00 29,69 30,70 3.864.350
ENCORE ENERGY CORP 1,29 -8,21% Ora15:59 1,27 1,41 1.587.642
ENDAVA PLC 17,01 -0,53% Ora15:59 16,60 17,16 3.114.771
ENDEAVOR BANK 13,8500 -1,28% Data21/04/2025 13,8500 14,0300 15.332
ENDEAVOUR MINING CORP 29,2200 1,71% Data21/04/2025 28,8500 29,5000 940.329
ENDEAVOUR SILVER CORP 3,72 -1,72% Ora15:59 3,63 4,00 38.630.229
ENDRA LIFE SCIENCES INC 3,36 -8,45% Ora16:00 3,29 3,78 370.457
ENEREV5 METALS INC 0,0008 Data21/04/2025 0,0008 0,0008 0
ENERFLEX LTD. 6,43 -4,53% Ora15:59 6,39 6,54 319.773
ENERGIZER HOLDINGS 26,63 -0,45% Ora15:59 26,34 26,77 3.755.289
ENERGOUS CORPORATION 0,2505 -4,21% Ora16:00 0,2490 0,2631 84.598
ENERGY AND WATER DEVELOPMENT CORP 0,0026 -3,70% Data21/04/2025 0,0026 0,0026 26
ENERGY FOCUS INC 1,83 1,67% Ora16:00 1,77 1,83 2.670
ENERGY FUELS INC 4,48 -9,49% Ora15:59 4,36 5,08 30.941.025
ENERGY OF MINAS GERAIS CO DRC 2,4032 -0,90% Data21/04/2025 2,3300 2,4491 6.743
ENERGY PLUG TECHNOLOGIES CORP 0,0599 -0,17% Data17/04/2025 0,0599 0,0599 6
ENERGY RECOVERY INC. 14,61 -1,48% Ora15:59 14,49 14,85 996.812
ENERGY SERVICES OF AMERICA CORPORATION 8,29 -4,05% Ora15:59 8,05 8,88 757.169
ENERGY TRANSFER EQUITY LP 16,5600 -4,11% Data21/04/2025 16,3800 17,2300 232.935.676
ENERGY TRANSFER LP 11,3000 -0,53% Data21/04/2025 11,3000 11,4900 706.646
ENERGY TRANSFER LP - PREFERRED 11,3000 -0,53% Data21/04/2025 11,3000 11,4900 7.051
ENERGY VAULT HOLDINGS INC 0,6502 -0,61% Ora15:59 0,5959 0,6665 933.797
ENERGYS GROUP 0 0 0 0
ENERNORTH INDUSTRIES INC 0,0001 Data21/04/2025 0,0001 0,0001 0
ENERPAC TOOL GROUP CORP 37,38 -2,91% Ora15:59 37,11 38,18 2.987.357
ENERSIS CHILE S.A. 3,23 0,16% Ora15:59 3,18 3,23 809.360
ENERSYS 79,90 -3,32% Ora15:59 79,08 81,42 3.464.956
ENERTOPIA CORPORATIO 0,1000 8,81% Data21/04/2025 0,1000 0,1000 300
ENFUSION INC 10,7600 Data21/04/2025 10,7600 10,7600 0
ENGENE HOLDINGS INC 3,99 -17,68% Ora16:00 3,85 4,22 27.818
ENGENE HOLDINGS INC. WARRANTS 0,6701 0,01% Data16/04/2025 0,6700 0,6701 1.431
ENGINE GAMING AND MEDIA INC 0,6981 -5,27% Ora16:00 0,6535 0,7300 65.960
ENGINEER GOLD MINES LTD 0,0270 Data21/04/2025 0,0270 0,0270 0
ENHABIT INC 7,23 -5,92% Ora15:59 7,19 7,59 594.811
ENI SPA 27,6800 -0,68% Data21/04/2025 27,3400 27,9900 8.456.517