Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EQUITY LIFESTYLE PROPERTIES 67,77 0,97% Ora12:59 66,96 67,85 7.879.650
EQUITY RESIDENTIAL 72,31 1,22% Ora12:59 71,07 72,34 10.904.186
EQUUS TOTAL RETURN INC 1,0500 -0,94% Ora15:36 1,0200 1,1900 31.473
ERASCA INC 2,57 3,63% Ora13:00 2,45 2,60 1.840.286
ERAYAK POWER SOLUTION GROUP INC 1,1700 -1,68% Data24/12/2024 1,0876 1,1700 21.390
ERIE INDEMNITY CO CL A 422,62 0,54% Ora13:00 418,97 423,08 3.080.197
ERMENEGILDO ZEGNA N V 8,64 1,53% Ora12:59 8,40 8,65 421.236
ERO COPPER CORP 13,48 0,67% Ora12:59 13,32 13,59 1.109.303
EROS MEDIA WORLD PLC 1,6000 Data24/12/2024 1,6000 1,6000
EROS STX GLOBAL CORPORATION 3,0300 Data24/12/2024 3,0300 3,0300
ESAB CORPORATION 122,3500 1,11% Data24/12/2024 120,7200 122,5900 7.074.644
ESCALADE INC 14,61 1,46% Ora13:00 14,53 14,64 11.295
ESCO TECHNOLOGIES INC 135,73 1,45% Ora12:58 134,34 135,73 281.996
ESGL HOLDINGS LIMITED 1,30 6,43% Ora12:52 1,21 1,30 868
ESPERION THERAPEUTICS INC 2,30 2,68% Ora13:00 2,18 2,30 3.230.347
ESPEY MANUFACTURING & ELECTRONICS CORP 28,74 3,03% Ora12:16 28,25 28,74 50.222
ESPORTS ENTERTAINMENT GROUP INC 0,2300 Data24/12/2024 0,2300 0,2305 316
ESPORTS ENTERTAINMENT GROUP INC PREFERRE 0,1270 56,79% Data23/12/2024 0,1270 0,1270 2
ESQUIRE FINANCIAL HOLDINGS INC 79,13 0,20% Ora13:00 78,51 80,40 865.229
ESS TECH INC 5,06 3,48% Ora12:59 4,78 5,10 145.908
ESSA BANCORP INC 19,2600 -0,41% Data24/12/2024 19,0800 19,2600 39.656
ESSA PHARMA INC 1,61 -1,23% Ora13:00 1,60 1,63 41.818
ESSENT GROUP LTD 53,85 0,84% Ora12:59 53,08 53,88 2.886.513
ESSENTIAL PROPERTIES REALTY TRUST INC 31,92 0,82% Ora12:59 31,50 31,96 4.127.774
ESSENTIAL UTILITIES INC 36,40 0,40% Ora12:59 36,01 36,41 5.981.480
ESSEX PROPERTY TRUST INC 286,73 0,84% Ora12:59 282,27 286,81 7.173.600
ESTABLISHMENT LABS HOLDINGS INC 44,49 5,58% Ora13:00 41,54 44,68 5.494.040
ESTEE LAUDER COMPANIES INC (THE) 75,14 0,52% Ora12:59 73,46 75,29 31.793.813
ESTRELLA IMMUNOPHARMA INC 1,17 3,54% Ora13:00 1,09 1,29 14.885
ETERNA THERAPEUTICS INC 0,2490 1,47% Ora13:00 0,2455 0,2595 22.135
ETF SER SOLUTIONS 93,0491 0,05% Data24/12/2024 93,0491 93,0491 465
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 39,2251 1,11% Data24/12/2024 38,9600 39,2400 74.528
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,4180 0,01% Data24/12/2024 100,4100 100,4466 160.368
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 19,4110 0,62% Data24/12/2024 19,2900 19,4110 24.943
ETF SERIES SOLUTIONS TRUST 34,7731 0,85% Data24/12/2024 34,7700 34,7731 9.215
ETFIS SERIES TRUST I ETF 18,6680 0,20% Data24/12/2024 18,4900 18,7000 221.795
ETFMG PRIME JUNIOR SILVER MINERS ETF 10,94 0,27% Ora12:59 10,80 10,94 3.642.167
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 19,5700 0,46% Data24/12/2024 19,5200 19,5900 7.363.369
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES 110,6400 0,07% Data24/12/2024 110,3001 110,8638 490.467
ETHAN ALLEN INTERIORS INC 28,51 0,64% Ora12:59 28,02 28,51 360.892
ETHO CLIMATE LEADERSHIP US 61,0256 0,71% Data24/12/2024 60,8700 61,0256 63.955
ETON PHARMACEUTICAL 12,66 1,28% Ora13:00 12,40 12,70 192.776
ETRACS 2X BDC 2,4400 Data24/12/2024 2,4400 2,4400
ETRACS 2X LEVERAGED ALERIAN MLP INFRASTRUCTURE 3,7000 Data24/12/2024 3,7000 3,7000
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN 39,6407 1,34% Data24/12/2024 39,6407 39,6407 40
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN 31,2817 2,39% Data24/12/2024 31,2817 31,2817 31
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN 50,5126 1,41% Data24/12/2024 50,5126 50,5126 1.212
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN 39,6161 1,30% Data24/12/2024 39,6091 39,6161 11.489
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN 51,8405 2,21% Data24/12/2024 51,8405 51,8405 985
ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN 21,9694 1,85% Data24/12/2024 21,5900 21,9694 9.007