Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ENOVA INTERNATIONAL INC 98,6400 2,41% Data24/12/2024 96,0000 99,0000 9.428.504
ENOVIS CORPORATION 43,92 1,63% Ora12:59 43,07 43,95 4.441.371
ENOVIX CORPORATION 10,08 0,70% Ora13:00 9,70 10,33 14.588.162
ENPHASE ENERGY INC 73,28 0,38% Ora13:00 71,70 74,21 39.412.370
ENPRO INC 174,45 2,10% Ora12:59 170,27 174,89 669.543
ENSERVCO CORP 0,0525 -4,72% Data24/12/2024 0,0500 0,0663 6.086
ENSIGN GROUP 134,72 0,65% Ora13:00 133,27 134,76 4.018.210
ENSTAR GROUP INC 322,15 0,17% Ora13:00 321,55 322,90 3.031.378
ENSTAR GROUP LIMITED DEPOSITORY SHARES 7.00% 19,7600 -1,00% Data24/12/2024 19,7001 20,0500 244.649
ENSTAR GROUP LTD PREF SERIES D 19,62 -1,38% Ora13:00 19,44 19,82 375.201
ENSYSCE BIOSCIENCES INC 9,98 20,82% Ora13:00 8,02 10,96 1.219.714
ENTEGRIS INC 102,85 0,56% Ora13:00 101,54 103,25 22.809.098
ENTERA BIO LTD 2,18 8,75% Ora13:00 2,06 2,18 10.800
ENTERGY ARKANSAS INC 21,16 -0,53% Ora12:59 21,13 21,29 100.199
ENTERGY CORP 76,22 1,05% Ora12:59 75,31 76,25 22.271.705
ENTERGY LOUISIANA LLC 21,17 -1,17% Ora12:58 21,13 21,30 84.637
ENTERGY MISSISSIPPI INC 21,50 -0,59% Ora12:47 21,42 21,74 92.535
ENTERGY NEW ORLEANS INC 22,67 -0,94% Ora12:48 22,50 22,82 135.558
ENTERGY NEW ORLEANS, INC. 21,20 -0,66% Ora12:39 21,20 21,32 27.712
ENTERGY TEXAS INC 25,2200 Data24/12/2024 25,2200 25,2200
ENTERO THERAPEUTICS INC 0,6392 3,10% Ora13:00 0,5900 0,6640 8.059
ENTERPRISE BANCORP INC 40,25 0,60% Ora13:00 39,93 40,50 790.802
ENTERPRISE FINANCIAL SERVICES 56,80 0,53% Ora13:00 56,22 56,84 1.069.357
ENTERPRISE FINANCIAL SERVICES CORPORATION 19,9800 -0,05% Data24/12/2024 19,9800 19,9800 4.136
ENTERPRISE PRODUCTS PART 31,4900 1,55% Data24/12/2024 31,1450 31,6700 52.735.579
ENTRADA THERAPEUTICS INC 17,56 0,57% Ora13:00 17,02 17,71 229.656
ENTRAVISION CMMNCTNS 2,38 -1,65% Ora12:59 2,35 2,46 187.491
ENVELA CORP 7,32 2,59% Ora12:56 7,03 7,32 24.829
ENVERIC BIOSCIENCES INC 0,3171 2,29% Ora13:00 0,2955 0,3240 45.670
ENVESTNET, INC. 63,1400 0,08% Ora15:59 63,1300 63,1550 78.760.887
ENVIRI CORPORATION 7,62 0,79% Ora12:59 7,50 7,66 481.818
ENVIROTECH VEHICLES INC 1,23 -1,60% Ora13:00 1,11 1,35 34.022
ENVISTA HOLDINGS CORP 18,97 0,88% Ora12:59 18,66 19,00 3.717.410
ENVVENO MEDICAL CORPORATION 2,82 -3,09% Ora13:00 2,79 2,95 202.852
ENZO BIOCHEM INC 0,7323 -1,17% Ora12:46 0,7100 0,7410 13.013
EOG RESOURCES INC 120,84 0,82% Ora12:59 119,17 120,98 47.036.149
EOS ENERGY ENTERPRISES INC 4,56 -1,72% Ora13:00 4,42 4,69 13.139.529
EPAM SYSTEMS, INC. 242,44 -0,56% Ora12:59 241,69 243,84 13.365.005
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED 1,02 -2,86% Ora13:00 1,00 1,03 3.203
EPLUS INC 73,87 0,23% Ora13:00 73,17 73,90 1.201.641
EPR PROPERTIES 43,81 0,37% Ora12:59 43,61 43,88 2.349.911
EPSILON ENERGY LTD. 5,94 2,06% Ora13:00 5,75 6,06 49.263
EQT CORPORATION 44,57 1,62% Ora12:59 43,63 44,76 33.104.385
EQUIFAX INC 261,05 0,99% Ora12:59 254,20 261,58 10.247.769
EQUILLIUM INC 0,6458 7,99% Ora13:00 0,6000 0,6499 44.097
EQUINIX INC 950,01 1,11% Ora13:00 937,70 950,01 42.419.138
EQUINOR ASA 22,79 0,31% Ora12:59 22,60 22,88 6.941.117
EQUINOX GOLD CORP 5,08 -0,88% Ora12:59 5,05 5,13 5.411.354
EQUITY BANCSHARES 42,73 0,92% Ora12:59 40,84 42,76 923.195
EQUITY COMMONWEALTH 1,77 1,72% Ora12:59 1,72 1,77 580.808