Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ELISA OYJ 0 0 0 0
ELITE PHARMA INC 0,4100 -2,61% Data21/04/2025 0,4000 0,4189 96.339
ELIXIRR INTERNATIONAL PLC 9,1000 Data21/04/2025 9,1000 9,1000 0
ELKEM ASA 2,0600 Data21/04/2025 2,0600 2,0600 0
ELLINGTON CREDIT COMPANY 5,27 -1,31% Ora16:00 5,16 5,30 1.022.580
ELLINGTON FINANCIAL INC 12,10 -0,74% Ora15:59 11,87 12,12 4.240.811
ELLINGTON FINANCIAL INC 24,2500 Data21/04/2025 24,0286 24,5000 209.326
ELLINGTON FINANCIAL INC. 24,3027 -0,74% Data21/04/2025 24,2500 24,5500 82.240
ELLINGTON FINANCIAL INC. 22,1900 -0,72% Data21/04/2025 22,0600 22,2600 75.513
ELLINGTON FINANCIAL INC. 24,3027 -0,74% Data21/04/2025 24,2500 24,5500 82.240
ELLINGTON FINANCIAL INC. 23,4800 Data21/04/2025 23,4800 23,4800 0
ELLOMAY CAPITAL LTD 13,9656 -1,65% Data21/04/2025 13,9656 14,0000 4.567
ELLSWORTH FUND LTD 8,60 -1,21% Ora15:59 8,57 8,69 108.845
ELLSWORTH FUND LTD 21,7650 0,35% Data17/04/2025 21,7650 21,7650 5.898
ELLSWORTH GROWTH AND INCOME FUND LTD 21,7650 0,35% Data17/04/2025 21,7650 21,7650 5.898
ELME COMMUNITIES 15,1500 -1,11% Data21/04/2025 14,9400 15,2750 8.268.325
ELONG POWER HOLDING LIMITED 3,7400 -3,86% Data21/04/2025 3,3800 4,2200 1.154.254
ELORO RESOURCES LTD 0,6721 -1,95% Data21/04/2025 0,6721 0,6761 1.445
ELOXX PHARMACEUTICALS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
ELSE NUTRITION HOLDINGS INC 0,0095 Data21/04/2025 0,0090 0,0100 3.559
ELTEK LTD 8,37 -1,88% Ora15:57 8,30 8,71 14.507
ELUTIA INC 2,32 -0,22% Ora15:54 2,19 2,32 14.643
ELYS BMG GROUP INC 0,0004 Data21/04/2025 0,0004 0,0004 0
EMBASSY BANCORP INC 14,7900 -1,33% Data16/04/2025 14,2600 14,7900 6.330
EMBECTA CORP 10,93 -3,62% Ora15:59 10,83 11,23 1.841.828
EMBOTELLADORA ANDINA A 17,2500 0,94% Data21/04/2025 16,7200 17,2900 1.139
EMBOTELLADORA ANDINA B 24,4400 3,47% Data21/04/2025 23,7900 24,5000 2.542
EMBOTELLADORA ANDINA S.A 17,2500 0,94% Data21/04/2025 16,7200 17,2500 114.592
EMBOTELLADORA ANDINA S.A 24,4400 3,47% Data21/04/2025 23,7900 24,4999 332.506
EMBRACE CHANGE ACQUISITION CORP 11,9500 Data21/04/2025 11,9500 11,9500 0
EMBRACE CHANGE ACQUISITION CORP - WARRANT 0,0200 Data21/04/2025 0,0200 0,0200 0
EMBRAER SA 42,09 -3,37% Ora15:59 41,91 43,67 28.232.230
EMCOR GROUP INC 362,63 -4,27% Ora15:59 356,97 375,71 29.456.317
EMERALD HOLDING INC 3,4600 -3,89% Data21/04/2025 3,4400 3,6000 354.816
EMEREN GROUP LTD 1,23 -2,14% Ora15:59 1,21 1,24 69.507
EMERGENCE GLOBAL ENTERPRISES INC 0,0080 Data21/04/2025 0,0080 0,0080 0
EMERGENT BIOSOLUTIONS INC 4,55 -1,62% Ora15:59 4,45 4,58 1.186.103
EMERITA RESOURCES CORP 0,8310 -2,24% Data21/04/2025 0,8149 0,8630 51.425
EMERSON ELECTRIC CO 96,38 -3,20% Ora15:59 95,31 98,54 105.274.260
EMERSON RADIO CORP 0,4090 2,17% Ora15:17 0,4003 0,4090 2.373
EMFLX 8,3200 -0,36% Data21/04/2025 8,3200 8,3200 0
EMGOLD MINING CORPORATION 0,0385 9,69% Data21/04/2025 0,0319 0,0419 39
EMINENT GOLD CORP 0,2693 -0,26% Data21/04/2025 0,2554 0,2693 2.189
EMMAUS LIFE SCIENCES INC 0,0160 Data21/04/2025 0,0160 0,0160 0
EMP METALS CORP 0,1421 -15,42% Data21/04/2025 0,1421 0,1650 715
EMPEROR METALS INC. 0,0874 2,82% Data21/04/2025 0,0842 0,0875 1.381
EMPIRE PETROLEUM CORPORATION 4,8100 -9,59% Data21/04/2025 4,7800 5,2563 153.578
EMPIRE STATE REALTY OP LP SERIES 250 7,4200 Data21/04/2025 7,4200 7,4200 7.420
EMPIRE STATE REALTY OP LP SERIES 60 6,8200 3,33% Data21/04/2025 6,8100 6,8200 11.642
EMPIRE STATE REALTY OP LP SERIES ES 6,4600 -7,38% Data21/04/2025 6,4600 7,0500 91.105