Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EMBRACE CHANGE ACQUISITION CORP - WARRANT 0,0100 Data24/12/2024 0,0100 0,0100
EMBRAER SA 36,54 1,16% Ora12:59 36,15 36,58 2.022.587
EMCOR GROUP INC 463,35 0,02% Ora12:59 461,21 465,49 10.634.398
EMCORE CORPORATION 3,05 0,33% Ora13:00 3,04 3,08 58.441
EMERALD HOLDING INC 4,7600 -1,45% Data24/12/2024 4,6000 4,8600 1.028.807
EMEREN GROUP LTD 2,10 5,00% Ora12:59 1,97 2,11 344.372
EMERGENT BIOSOLUTIONS INC 8,29 1,72% Ora12:59 8,10 8,56 1.717.313
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 36,0400 0,19% Data24/12/2024 35,9501 36,1530 600.895
EMERSON ELECTRIC CO 126,13 1,78% Ora12:59 123,81 126,30 44.099.154
EMERSON RADIO CORP 0,4251 0,88% Ora12:56 0,4202 0,4270 5.270
EMPIRE PETROLEUM CORPORATION 7,3000 4,58% Data24/12/2024 6,9400 7,4000 136.561
EMPIRE STATE REALTY OP LP SERIES 250 9,7800 -0,20% Data24/12/2024 9,7800 9,7800 978
EMPIRE STATE REALTY OP LP SERIES 60 9,8000 2,40% Data24/12/2024 9,8000 9,8000 980
EMPIRE STATE REALTY OP LP SERIES ES 10,1000 2,02% Data24/12/2024 9,7800 10,1000 82.285
EMPIRE STATE REALTY TRUST, INC. 10,11 0,40% Ora12:59 10,00 10,16 3.286.554
EMPLOYERS HOLDINGS INC 51,23 1,09% Ora12:59 50,54 51,27 447.244
EMPRESA DISTRIBUILDORA COMER 45,68 2,65% Ora12:59 44,76 46,25 775.177
EMX ROYALTY CORP 1,72 1,48% Ora12:59 1,70 1,72 181.128
ENANTA PHARMACEUTICALS 6,10 -4,24% Ora13:00 5,73 6,20 801.790
ENBRIDGE INC 41,86 0,13% Ora12:59 41,62 41,90 15.880.199
ENBRIDGE INC 25,4000 Data24/12/2024 25,4000 25,4000
ENCOMPASS HEALTH CORP 94,11 -0,08% Ora12:59 93,31 94,24 3.717.320
ENCORE CAPITAL GROUP 47,52 1,63% Ora13:00 46,14 47,59 1.408.375
ENCORE ENERGY CORP 3,40 0,29% Ora13:00 3,28 3,41 866.154
ENDAVA PLC 30,91 -0,19% Ora12:59 30,30 31,09 1.792.200
ENDEAVOR GROUP HOLDINGS INC 31,26 0,18% Ora12:59 31,16 31,42 13.114.911
ENDEAVOUR SILVER CORP 3,69 -0,67% Ora12:59 3,64 3,72 8.851.313
ENDRA LIFE SCIENCES INC 5,33 -4,82% Ora13:00 5,08 5,48 30.353
ENERFLEX LTD. 9,85 2,02% Ora12:59 9,60 9,85 220.009
ENERGIZER HOLDINGS 35,56 1,66% Ora12:59 34,80 35,67 2.246.332
ENERGOUS CORPORATION 0,3570 18,57% Ora13:00 0,3001 0,3749 85.633
ENERGY FOCUS INC 1,24 0,81% Ora13:00 1,23 1,25 1.038
ENERGY FUELS INC 5,34 -1,20% Ora12:59 5,23 5,52 6.504.207
ENERGY RECOVERY INC. 14,74 -0,61% Ora13:00 14,67 14,92 1.732.424
ENERGY SERVICES OF AMERICA CORPORATION 14,30 1,42% Ora13:00 13,54 14,48 1.280.255
ENERGY TRANSFER EQUITY LP 19,6000 2,94% Data24/12/2024 19,0800 19,6000 136.952.726
ENERGY VAULT HOLDINGS INC 2,00 12,71% Ora12:59 1,75 2,05 1.661.379
ENERPAC TOOL GROUP CORP 42,42 0,02% Ora12:59 42,05 42,57 1.016.440
ENERSIS CHILE S.A. 2,98 1,19% Ora12:59 2,90 2,98 774.570
ENERSYS 92,65 1,02% Ora12:59 91,06 92,82 2.218.221
ENFUSION INC 10,58 0,57% Ora12:59 10,46 10,61 585.445
ENGINE GAMING AND MEDIA INC 0,8100 Ora13:00 0,7625 0,8290 93.601
ENHABIT INC 7,67 0,26% Ora13:00 7,50 7,70 335.382
ENI SPA 26,6000 0,57% Data24/12/2024 26,3100 26,6000 3.546.365
ENLIGHT RENEWABLE ENERGY LTD 17,40 6,10% Ora13:00 16,84 17,40 335.980
ENLIGHTIFY INC 1,21 5,81% Ora12:27 1,07 1,48 61.004
ENLINK MIDSTREAM LLC 14,41 1,48% Ora12:59 14,22 14,42 1.968.477
ENLIVEN THERAPEUTICS INC 23,15 -1,20% Ora13:00 22,53 23,70 589.644
ENLIVEX THERAPEUTICS LTD 1,23 -0,81% Ora13:00 1,21 1,26 32.606
ENNIS INC 21,02 0,92% Ora12:59 20,89 21,15 372.053