Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EDREAMS ODIGEO S.A 6,7500 Data21/04/2025 6,7500 6,7500 0
EDUCATIONAL DEVLOPMNT CP 1,16 -12,70% Ora16:00 1,16 1,33 3.792
EDWARDS LIFE SCIENCES 69,19 -3,27% Ora15:59 68,63 71,19 106.599.580
EFC-P-A 24,2500 0,62% Data21/04/2025 24,0286 24,5000 209.326
EFC-P-B 22,1900 -0,72% Data21/04/2025 22,0600 22,2600 75.513
EFC-P-C 24,3027 -0,74% Data21/04/2025 24,2500 24,5500 82.240
EFC-P-D 23,4800 Data14/04/2025 21,8500 23,5600 47.336
EFFECTOR THERAPEUTICS INC 0 0 0 1.590
EGAIN CORP 4,56 -1,08% Ora16:00 4,45 4,59 57.959
EHANG HOLDINGS LTD 14,54 -1,96% Ora16:00 14,01 15,00 9.725.458
EHEALTH INC 5,59 -5,57% Ora15:59 5,55 5,87 279.530
EI DU PONT DE NEMOURS AND COMPANY PREFER 53,5101 -2,66% Data21/04/2025 53,5101 56,2726 27.718
EIFFAGE SA 113,1161 Data21/04/2025 113,1161 113,1161 0
EIGHTCO HOLDINGS INC 1,06 -1,85% Ora16:00 1,01 1,10 24.862
EKSO BIONICS HOLDINGS INC 0,4140 0,49% Ora15:59 0,4014 0,4289 19.471
EL PASO CORPORATION PREFERRED STOCK 48,9100 0,12% Data21/04/2025 48,6600 49,0500 94.201
EL PASO ENERGY CAPITAL TRUST I PFD CV TR 48,9100 -0,18% Data21/04/2025 48,6600 49,0500 94.201
EL POLLO LOCO HOLDINGS INC 9,39 -0,84% Ora16:00 9,29 9,46 765.028
EL.EN. S.P.A 9,8000 Data21/04/2025 9,8000 9,8000 0
ELANCO ANIMAL HEALTH INCORPORATED 8,49 0,59% Ora16:00 8,33 8,55 19.164.732
ELASTIC NV 75,74 -2,74% Ora15:59 74,17 77,28 37.435.871
ELBIT SYSTEMS 385,00 -5,22% Ora16:00 383,82 393,88 5.364.467
ELDORADO GOLD CORPORATION 19,86 0,30% Ora15:59 19,56 20,65 11.181.469
ELECTRA BATTERY MATERIALS CORPORATION 1,03 -4,71% Ora15:58 1,02 1,10 82.152
ELECTRA LIMITED 281,0372 Data21/04/2025 281,0372 281,0372 0
ELECTRIC LAST MILE SOLUTIONS INC 0,0803 40.050,00% Data21/04/2025 0,0803 0,1000 28
ELECTRIC METALS (USA) LIMITED 0,0853 -7,68% Data21/04/2025 0,0853 0,1018 1.089
ELECTRIC ROYALTIES LTD 0,1095 -3,10% Data21/04/2025 0,1050 0,1190 6.599
ELECTRICITY GNRTNG NVTG 3,2080 Data21/04/2025 3,2080 3,2080 0
ELECTRO-SENSORS INC 4,14 Ora16:00 4,07 4,22 12.810
ELECTROCORE INC 6,51 8,14% Ora16:00 6,02 7,07 688.184
ELECTROLUX PROFESSIONAL AB (PUBL) 5,9291 Data21/04/2025 5,9291 5,9291 0
ELECTROMED INC 22,67 -0,53% Ora15:59 22,17 22,70 326.045
ELECTROMEDICAL TECHNOLOGIES INC 0,0002 Data21/04/2025 0,0001 0,0003 69.257
ELECTRONIC ARTS INC 141,93 -2,53% Ora16:00 141,04 145,02 117.372.715
ELECTROVAYA INC 2,5300 0,40% Data21/04/2025 2,4900 2,6322 42.775
ELEDON PHARMACEUTICALS INC 2,98 -0,33% Ora16:00 2,90 3,13 157.659
ELEMENT 29 RESOURCES INC 0,2325 -2,11% Data21/04/2025 0,2310 0,2325 9.533
ELEMENT SOLUTIONS INC 18,00 -4,91% Ora15:59 17,78 18,88 45.695.242
ELEMENT79 GOLD CORP 0,0133 -11,33% Data21/04/2025 0,0130 0,0150 989
ELEMENTAL ROYALTIES CORP 1,0600 1,92% Data21/04/2025 1,0600 1,0900 3.180
ELEVAI LABS INC 2,68 3,08% Ora16:00 2,48 2,71 128.829
ELEVANCE HEALTH INC 406,96 -4,14% Ora15:59 402,21 422,37 261.682.725
ELEVATE URANIUM LTD 0,1427 Data21/04/2025 0,1427 0,1427 0
ELEVATION ONCOLOGY INC 0,3853 -0,18% Ora15:59 0,3457 0,3925 487.731
ELI LILLY & COMPANY 817,33 -2,69% Ora15:59 807,00 843,30 831.810.798
ELIA GROUP SA/NV 92,8500 Data21/04/2025 92,8500 92,8500 0
ELICIO THERAPEUTICS INC 4,8000 0,84% Data21/04/2025 4,6950 4,9800 163.646
ELIOR GROUP SA 2,4300 Data21/04/2025 2,4300 2,4300 0
ELIS SA 23,6800 Data21/04/2025 23,6800 23,6800 0