Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EATON VANCE INSURED NY BD 9,1600 -0,87% Data21/04/2025 9,0700 9,1850 409.580
EATON VANCE LTD DURATION INC F 9,4600 -1,66% Data21/04/2025 9,4400 9,6200 3.356.077
EATON VANCE MUNICIPAL INCOME TERM TRUST 17,6700 -0,73% Data21/04/2025 17,6700 18,0273 117.559
EATON VANCE MUNICIPAL INCOME TRUST 9,87 -0,70% Ora15:59 9,75 9,94 1.082.293
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 15,8300 -1,49% Data21/04/2025 15,7701 16,0900 852.635
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 7,9700 -2,45% Data21/04/2025 7,9225 8,1500 2.368.174
EATON VANCE SENIOR FLOATING-RATE FUND 11,45 -0,30% Ora15:57 11,41 11,51 250.521
EATON VANCE SHORT DUR DIV INC 10,4600 -2,06% Ora15:15 10,4600 10,7240 177.937
EATON VANCE SR INCOME TR 5,44 -0,60% Ora15:59 5,44 5,50 180.715
EATON VANCE TAX ADV DIV INC 20,71 -2,72% Ora15:59 20,56 21,30 1.864.898
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 12,380 -2,90% Ora15:59 12,280 12,655 1.138.332
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 11,8800 -3,26% Data21/04/2025 11,8400 12,2100 4.221.000
EATON VANCE TAX-MANAGED DIV EQU INC FD 12,6900 -3,50% Data21/04/2025 12,5500 13,0797 7.112.961
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 7,59 -2,57% Ora15:59 7,50 7,76 7.889.467
EATON VANCE TX ADV GLB DIV FD 22,61 -2,68% Ora15:58 22,36 23,31 653.534
EATON VANCE TX ADV GLOBAL DIV 16,9850 -2,16% Ora15:59 16,8700 17,2787 1.390.429
EATON VANCE TX-MGD GLO DIV EQ 7,4500 -2,61% Data21/04/2025 7,4100 7,6400 8.365.583
EBANG INTERNATIONAL HOLDINGS INC 3,25 -2,40% Ora14:13 3,25 3,33 5.696
EBAY INC 65,63 -0,95% Ora15:59 64,68 66,81 169.218.622
EBCRY 15,3677 Data21/04/2025 15,3677 15,3677 0
EBET INC 0,0002 -80,00% Data21/04/2025 0,0002 0,0002 1
ECARX HOLDINGS INC 0,8445 -6,59% Data21/04/2025 0,8400 0,9200 2.312.422
ECARX HOLDINGS INC. WARRANTS 0,0427 -10,29% Ora14:47 0,0378 0,0427 87
ECB BANCORP INC 15,75 1,32% Ora15:58 15,32 15,79 250.815
ECC-P-D 18,5676 1,08% Data21/04/2025 18,4100 18,7000 606.771
ECD AUTOMOTIVE DESIGN INC 0,4097 -16,39% Ora15:59 0,3550 0,8683 2.442.141
ECD AUTOMOTIVE DESIGN INC - WARRANT 0,0195 -51,25% Data21/04/2025 0,0154 0,0241 1.957
ECHOSTAR CORPORATION COMMON ST 21,00 -3,45% Ora15:59 20,75 21,50 16.193.309
ECLIPSYS CORP 5,3000 Data21/04/2025 5,3000 5,3000 0
ECMOHO LTD 42,71 7,88% Ora16:00 38,98 42,71 123.742
ECN CAPITAL CORP. 9,4668 Data21/04/2025 9,4668 9,4668 0
ECO WAVE POWER GLOBAL AB 6,15 0,16% Ora16:00 5,84 6,15 40.174
ECOGRAF LIMITED 0,0012 Data21/04/2025 0,0012 0,0012 0
ECOLAB INC 231,56 -3,01% Ora15:59 229,39 238,27 44.056.327
ECOLOMONDO CORPORATION 0,0585 Data21/04/2025 0,0585 0,0585 0
ECOPETROL S.A. 9,01 -1,21% Ora15:59 8,93 9,05 7.684.124
ECORA RESOURCES PLC 0,7100 14,44% Data21/04/2025 0,7100 0,7100 1.065
ECOVYST INC 5,81 -1,11% Ora15:59 5,79 5,92 1.429.107
EDAP TMS SA ADR 1,44 4,35% Ora16:00 1,40 1,50 52.950
EDEN RESEARCH PLC 0,0350 Data21/04/2025 0,0350 0,0350 0
EDESA BIOTECH, INC 2,38 5,31% Ora15:29 2,26 2,38 10.840
EDGE TOTAL INTELLIGENCE INC. 0,2679 Data21/04/2025 0,2679 0,2800 2.446
EDGEWELL PERSONAL CARE 30,02 -0,07% Ora15:59 29,73 30,12 3.481.886
EDGEWISE THERAPEUTICS INC 13,30 -1,12% Ora16:00 13,14 13,86 6.164.223
EDGIO, INC. 0,0001 Data21/04/2025 0,0001 0,0001 0
EDIBLE GARDEN AG INCORPORATED 1,86 -2,11% Ora16:00 1,82 1,94 24.728
EDIBLE GARDEN AG INCORPORATED 0,0491 Data21/04/2025 0,0491 0,0491 2
EDISON COBALT CORP 0,0790 Data21/04/2025 0,0790 0,0790 0
EDISON INTERNATIONAL 55,82 -2,74% Ora15:59 55,27 57,13 30.465.133
EDITAS MEDICINE INC 1,33 3,91% Ora16:00 1,23 1,40 1.750.441