Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ECB BANCORP INC 14,97 -0,99% Ora13:00 14,97 15,12 3.236
ECHOSTAR CORPORATION COMMON ST 23,02 1,45% Ora13:00 22,38 23,18 4.239.190
ECMOHO LTD 22,05 -8,12% Ora13:00 22,05 24,88 150.750
ECO WAVE POWER GLOBAL AB 13,57 -1,31% Ora13:00 13,25 13,97 137.696
ECOLAB INC 240,67 0,66% Ora12:59 236,41 240,67 19.165.139
ECOPETROL S.A. 7,56 0,27% Ora12:59 7,43 7,58 3.957.897
ECOVYST INC 7,63 -0,78% Ora12:59 7,53 7,72 461.806
EDAP TMS SA ADR 2,19 -1,35% Ora13:00 2,18 2,24 37.808
EDESA BIOTECH, INC 1,76 1,95% Ora13:00 1,74 1,78 10.302
EDGEWELL PERSONAL CARE 34,19 1,33% Ora12:59 33,56 34,22 1.011.540
EDGEWISE THERAPEUTICS INC 29,62 -1,20% Ora13:00 29,01 30,20 5.729.337
EDIBLE GARDEN AG INCORPORATED 0,3570 -1,41% Ora13:00 0,2821 0,3749 2.084.969
EDISON INTERNATIONAL 80,24 0,65% Ora12:59 79,42 80,30 10.431.246
EDITAS MEDICINE INC 1,21 -3,20% Ora13:00 1,20 1,26 1.336.644
EDUCATIONAL DEVLOPMNT CP 1,59 1,92% Ora13:00 1,51 1,62 23.512
EDWARDS LIFE SCIENCES 75,30 0,65% Ora13:00 74,44 75,35 39.248.208
EFFECTOR THERAPEUTICS INC 1.590
EGAIN CORP 5,40 -2,53% Ora13:00 5,32 5,55 206.660
EHANG HOLDINGS LTD 15,24 1,80% Ora13:00 14,79 15,65 8.300.527
EHEALTH INC 8,04 1,52% Ora13:00 7,78 8,16 552.038
EIGHTCO HOLDINGS INC 1,51 Ora13:00 1,50 1,55 10.851
EKSO BIONICS HOLDINGS INC 0,6100 0,83% Ora13:00 0,6000 0,6179 29.425
EL POLLO LOCO HOLDINGS INC 11,81 1,11% Ora13:00 11,60 11,81 375.450
ELANCO ANIMAL HEALTH INCORPORATED 11,89 0,21% Ora12:59 11,73 11,95 9.309.041
ELASTIC NV 103,44 0,75% Ora12:59 102,38 104,26 10.905.127
ELBIT SYSTEMS 262,29 0,04% Ora13:00 260,36 263,09 1.377.312
ELDORADO GOLD CORPORATION 15,03 -0,99% Ora12:59 14,95 15,18 2.563.042
ELECTRA BATTERY MATERIALS CORPORATION 0,4000 9,23% Ora13:00 0,3670 0,4000 20.334
ELECTRIC LAST MILE SOLUTIONS INC 0,1900 Data24/12/2024 0,1900 0,1900
ELECTRO-SENSORS INC 5,19 -1,70% Ora13:00 4,91 5,19 9.742
ELECTROCORE INC 16,26 -7,19% Ora13:00 15,61 17,89 1.348.922
ELECTROMED INC 29,72 3,73% Ora12:59 28,65 29,92 813.724
ELECTRONIC ARTS INC 149,18 1,28% Ora13:00 147,01 149,65 43.974.722
ELEDON PHARMACEUTICALS INC 4,27 1,91% Ora13:00 4,03 4,31 440.230
ELEMENT SOLUTIONS INC 25,76 0,86% Ora12:59 25,46 25,85 3.293.235
ELEVANCE HEALTH INC 373,10 0,59% Ora12:59 367,73 373,27 54.127.299
ELEVATION ONCOLOGY INC 0,5639 -1,67% Ora13:00 0,5451 0,5800 204.676
ELI LILLY & COMPANY 795,09 -0,15% Ora12:59 787,10 797,75 258.928.952
ELLINGTON CREDIT COMPANY 6,65 0,99% Ora12:59 6,56 6,65 1.099.013
ELLINGTON FINANCIAL INC 12,27 1,03% Ora12:59 12,13 12,27 2.574.283
ELLOMAY CAPITAL LTD 16,3391 1,93% Data24/12/2024 16,2900 17,0000 124.847
ELME COMMUNITIES 15,0500 0,74% Data24/12/2024 14,8800 15,0800 3.026.796
ELOXX PHARMACEUTICALS INC 0,0001 Data20/12/2024 0
ELTEK LTD 11,00 2,61% Ora13:00 10,47 11,00 72.196
ELUTIA INC 4,32 -1,37% Ora13:00 4,31 4,48 91.211
ELYS BMG GROUP INC 0,4100 Data24/12/2024 0,4100 0,4100
EMBECTA CORP 20,28 -0,54% Ora13:00 20,03 20,55 1.421.476
EMBOTELLADORA ANDINA A 15,0000 Data24/12/2024 14,5000 15,0000 255
EMBOTELLADORA ANDINA B 18,2200 -0,16% Data24/12/2024 18,2200 18,4800 219
EMBRACE CHANGE ACQUISITION CORP 11,6500 Data24/12/2024 11,6500 11,6500